Cruces Precio Día % Semanal Mensual YoY Fecha
EURUSD 1.06547 0.00120 0.12% 0.14% -2.41% -2.85% 2024-04-19
GBPUSD 1.23687 0.00660 -0.53% -0.64% -3.25% -0.60% 2024-04-19
AUDUSD 0.64168 0.00070 -0.10% -0.68% -2.55% -4.80% 2024-04-19
NZDUSD 0.58867 0.00160 -0.27% -0.81% -3.18% -4.59% 2024-04-19
BTCUSD 64326 836 1.32% -4.21% -4.08% 128.03% 2024-04-19
ETHUSD 3094.80 27.80 0.91% -4.61% -10.56% 59.71% 2024-04-19
ADAUSD 0.47241 0.01490 3.25% -6.58% -26.11% 17.98% 2024-04-19
BNBUSD 559.3 7.6 1.38% -5.75% 0.58% 76.21% 2024-04-19
SOLUSD 144.6200 2.5400 1.79% -6.38% -24.63% 552.81% 2024-04-19
XRPUSD 0.50645 0.00390 0.78% -7.67% -17.18% 7.53% 2024-04-19
DOTUSD 6.76 0.02 -0.24% -7.04% -28.72% 10.68% 2024-04-19
AVXUSD 35.18 0.37 1.06% -10.93% -38.42% 91.93% 2024-04-19
MTCUSD 0.68 0.00 -0.01% -11.75% -32.87% -35.15% 2024-04-19
ATMUSD 8.23 0.03 0.32% -12.74% -29.89% -27.65% 2024-04-19
DAIUSD 0.99995 0.00030 0.03% 0.02% 0.01% 0.00% 2024-04-19
LTCUSD 81.360 0.610 0.76% -5.84% -3.94% -7.86% 2024-04-19
UNIUSD 7.57 0.29 4.01% -5.23% -36.59% 30.67% 2024-04-19
ALGUSD 0.18 0.00 1.02% -8.54% -29.39% -7.36% 2024-04-19
BCHUSD 486.07 2.84 0.59% -9.27% 18.78% 295.05% 2024-04-19
XLMUSD 0.11228 0.00180 1.60% -2.57% -14.38% 17.40% 2024-04-19
XMRUSD 118.380 1.910 1.64% -3.92% -15.32% -23.12% 2024-04-19
LNKUSD 14.0305 0.1305 0.94% -7.53% -23.89% 86.79% 2024-04-19
USTUSD 1.00 0.00 -0.01% 0.00% 0.03% 0.04% 2024-04-19
USCUSD 1.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-04-19
URYUSD 0.0260431 0.0002154 0.83% 0.28% -0.23% 1.39% 2024-04-19
YERUSD 0.00399441 0.00000080 -0.02% 0.01% -0.25% -0.15% 2024-04-19
ZARUSD 0.0523605 0.0001875 0.36% -1.99% -1.05% -4.78% 2024-04-19
ZMWUSD 0.0389 0.0002 -0.40% -2.91% 0.22% -32.43% 2024-04-19
UZSUSD 0.0000787092 0.0000000715 -0.09% -0.58% -1.26% -10.18% 2024-04-19
VNDUSD 0.0000393623 0.0000001790 -0.45% -1.54% -2.72% -7.48% 2024-04-17
XAFUSD 0.00162305 0.00000488 -0.30% -0.78% -2.02% -2.84% 2024-04-19
XCDUSD 0.37037 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
XDRUSD 1.32705 0.00062 0.05% 0.35% -0.58% -1.21% 2024-04-09
XOFUSD 0.00162470 0.00000530 -0.32% -0.68% -2.27% -3.41% 2024-04-19
XPFUSD 0.00889284 0.00000790 0.09% -0.07% -2.69% -3.59% 2024-04-19
MURUSD 0.0214915 0.0000079 -0.04% -3.29% -1.25% -3.61% 2024-04-19
MVRUSD 0.0647249 0.0000419 0.06% 0.00% -0.19% -0.19% 2024-04-19
MWKUSD 0.00057471 0.00000033 0.06% -1.38% -4.21% -41.58% 2024-04-19
MXNUSD 0.0585405 0.0000185 -0.03% -2.59% -2.39% 5.30% 2024-04-19
MYRUSD 0.20903 0.00004 0.02% -0.34% -1.00% -7.30% 2024-04-19
MZNUSD 0.0157480 0.0001169 0.75% 0.00% -0.43% -0.41% 2024-04-19
NADUSD 0.0522193 0.0000000 0.00% -3.50% -1.33% -5.09% 2024-04-19
NGNUSD 0.00086881 0.00000055 -0.06% 4.43% 35.64% -60.03% 2024-04-19
NIOUSD 0.0270563 0.0000073 -0.03% -1.24% -0.95% -2.19% 2024-04-19
NOKUSD 0.09081 0.00035 0.39% -1.08% -4.16% -3.84% 2024-04-19
NPRUSD 0.00748662 0.00000276 0.04% -1.36% -0.39% -1.60% 2024-04-19
SOSUSD 0.00174978 0.00001078 -0.61% -0.61% -0.61% -1.14% 2024-04-19
SRDUSD 0.0291651 0.0000096 0.03% 1.60% 2.74% 7.09% 2024-04-19
SSPUSD 0.00063409 0.00000000 0.00% -0.03% -0.80% -46.83% 2024-04-18
STDUSD 0.0427807 0.0004625 -1.07% -1.60% -4.04% -4.46% 2024-04-19
SVCUSD 0.11428 0.00002 -0.02% -2.63% -0.01% -0.01% 2024-04-19
SYPUSD 0.000076914 0.000000000 0.00% 0.00% -0.01% -80.69% 2024-04-18
SZLUSD 0.0523286 0.0001093 0.21% -1.15% -2.16% -5.70% 2024-04-19
THBUSD 0.0271459 0.0000133 -0.05% -0.59% -2.33% -6.81% 2024-04-19
TJSUSD 0.0915256 0.0000954 0.10% -0.99% 0.13% -0.24% 2024-04-19
TMTUSD 0.28490 0.00081 -0.28% -4.56% -0.57% -0.57% 2024-04-19
TNDUSD 0.31736 0.00085 0.27% -1.43% -2.02% -0.98% 2024-04-19
TRYUSD 0.0307958 0.0000945 0.31% -0.34% -0.97% -40.25% 2024-04-19
TTDUSD 0.14725 0.00009 -0.06% -2.09% -0.60% -0.65% 2024-04-19
TWDUSD 0.0307347 0.0000413 -0.13% -0.77% -2.31% -6.21% 2024-04-19
TZSUSD 0.000385877 0.000001270 -0.33% -0.44% -1.72% -9.47% 2024-04-19
UAHUSD 0.0251146 0.0001154 -0.46% -2.22% -2.05% -7.25% 2024-04-19
UGXUSD 0.000262421 0.000000144 -0.05% -1.13% 1.64% -1.99% 2024-04-19
LRDUSD 0.00514139 0.00000000 0.00% 0.00% -0.77% -16.97% 2024-04-18
LSLUSD 0.0522193 0.0000136 -0.03% -3.55% -1.33% -4.98% 2024-04-19
FJDUSD 0.43918 0.00031 -0.07% -0.88% -0.10% -1.90% 2024-04-19
AEDUSD 0.27229 0.00001 0.00% 0.00% -0.01% -0.02% 2024-04-19
AFNUSD 0.0138908 0.0000309 -0.22% -1.17% -1.04% 19.46% 2024-04-18
LYDUSD 0.20494 0.00083 -0.40% -1.43% -1.34% -2.61% 2024-04-19
MADUSD 0.09853 0.00017 -0.17% -1.32% -1.36% -0.23% 2024-04-19
MDLUSD 0.0558315 0.0000382 -0.07% -3.08% -1.46% 0.11% 2024-04-19
MGAUSD 0.000227015 0.000002028 -0.89% -1.48% 1.17% -0.13% 2024-04-19
MKDUSD 0.0172972 0.0000226 0.13% -0.70% -2.43% -3.14% 2024-04-19
MMKUSD 0.000476157 0.000000157 -0.03% -1.05% -0.31% -0.31% 2024-04-19
MNTUSD 0.000294421 0.000000043 -0.01% -1.05% -0.93% 2.61% 2024-04-17
MOPUSD 0.12394 0.00004 -0.03% -2.33% -0.13% 0.20% 2024-04-19
MROUSD 0.02526 0.00007 -0.29% -0.23% 0.48% -13.79% 2024-04-19
OMRUSD 2.59754 0.00020 -0.01% -0.38% -0.25% -0.02% 2024-04-19
PABUSD 0.99995 0.00028 -0.03% -2.40% -0.01% -0.01% 2024-04-19
PENUSD 0.26738 0.00043 0.16% -1.02% -1.65% 0.21% 2024-04-19
PGKUSD 0.26313 0.00454 -1.70% -0.54% -0.87% -7.26% 2024-04-19
PHPUSD 0.0173757 0.0000755 -0.43% -1.66% -2.36% -2.90% 2024-04-19
PKRUSD 0.00358873 0.00000193 -0.05% -0.38% -0.23% 1.56% 2024-04-19
PLNUSD 0.24745 0.00207 0.84% -0.40% -2.44% 3.63% 2024-04-19
PYGUSD 0.000135159 0.000000029 -0.02% -1.73% -0.96% -3.81% 2024-04-19
QARUSD 0.27469 0.00038 0.14% 0.02% 0.12% -0.01% 2024-04-19
RONUSD 0.21416 0.00025 0.12% -0.02% -2.56% -3.75% 2024-04-19
RSDUSD 0.00909770 0.00001084 0.12% 0.01% -2.48% -2.85% 2024-04-19
RUBUSD 0.0107351 0.0000718 0.67% 0.30% -0.97% -13.26% 2024-04-19
RWFUSD 0.000770713 0.000002085 -0.27% -1.43% -1.68% -15.07% 2024-04-19
SARUSD 0.26657 0.00001 0.00% -0.13% -0.03% -0.03% 2024-04-19
SBDUSD 0.12400 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
SCRUSD 0.0733973 0.0000571 0.08% -8.47% -1.16% -4.28% 2024-04-19
SDGUSD 0.00170648 0.00003662 2.19% 0.00% 2.17% -3.57% 2024-04-19
SEKUSD 0.09159 0.00045 0.50% -0.34% -4.91% -5.61% 2024-04-19
SGDUSD 0.73452 0.00030 0.04% -0.03% -1.60% -2.16% 2024-04-19
SLLUSD 0.0000442706 0.0000001371 -0.31% -0.06% 0.42% -3.33% 2024-04-19
BDTUSD 0.0091112 0.0000010 -0.01% -1.54% -0.23% -3.32% 2024-04-19
BGNUSD 0.54463 0.00013 -0.02% -0.70% -2.00% -2.79% 2024-04-19
BHDUSD 2.65266 0.00042 -0.02% -0.76% -0.18% 0.01% 2024-04-19
BIFUSD 0.000348554 0.000000243 0.07% -0.84% -0.82% -28.05% 2024-04-19
BIHUSD 0.54463 0.00056 0.10% 0.09% -1.97% -2.79% 2024-04-19
BMDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-08
BNDUSD 0.73404 0.00125 -0.17% -1.96% -1.67% -2.23% 2024-04-19
BOBUSD 0.14440 0.00020 0.14% -2.62% -0.94% -1.09% 2024-04-19
BRLUSD 0.19223 0.00145 0.76% -2.12% -3.30% -2.44% 2024-04-19
BSDUSD 0.99995 0.00028 -0.03% -0.72% -0.01% -0.01% 2024-04-19
ALLUSD 0.01053519 0.00001109 0.11% -2.82% -0.43% 7.51% 2024-04-19
AMDUSD 0.00253100 0.00000070 0.03% -1.17% 1.31% -2.14% 2024-04-18
AOAUSD 0.00118843 0.00000015 -0.01% -1.05% -0.53% -40.08% 2024-04-19
ARSUSD 0.00114780 0.00000188 -0.16% -0.63% -2.09% -75.04% 2024-04-19
AWGUSD 0.56180 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
AZNUSD 0.58824 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-19
BAMUSD 0.55528 0.00000 0.00% 0.83% -0.62% -0.04% 2024-04-09
BBDUSD 0.50048 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
DJFUSD 0.00559597 0.00003086 -0.55% -0.55% -0.62% -0.64% 2024-04-19
DKKUSD 0.14284 0.00019 0.14% 0.14% -2.47% -2.97% 2024-04-19
DOPUSD 0.0168421 0.0000142 0.08% -0.61% -0.70% -8.28% 2024-04-19
DZDUSD 0.00742969 0.00000275 0.04% -0.28% -0.17% 0.47% 2024-04-19
EGPUSD 0.0206867 0.0000026 -0.01% -1.62% -3.08% -36.18% 2024-04-19
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-19
ETBUSD 0.0175070 0.0000199 -0.11% -0.46% -0.97% -5.31% 2024-04-19
BTNUSD 0.01197 0.00002 0.14% -0.23% -0.77% -1.80% 2024-04-18
BWPUSD 0.0720497 0.0004503 -0.62% -0.87% -2.11% -6.06% 2024-04-19
BYRUSD 0.30555 0.00009 -0.03% -0.20% -0.21% -23.06% 2024-04-19
CADUSD 0.72738 0.00120 0.17% 0.17% -1.88% -1.99% 2024-04-19
CDFUSD 0.000359389 0.000000000 0.00% 0.00% -1.17% -25.61% 2024-04-18
CHFUSD 1.09841 0.00235 0.21% 0.42% -2.59% -2.01% 2024-04-19
CLPUSD 0.00104712 0.00001115 1.08% 0.98% 0.77% -16.95% 2024-04-19
CNYUSD 0.13794 0.00002 0.02% 0.23% -0.54% -5.05% 2024-04-19
COPUSD 0.000255918 0.000001212 0.48% -1.31% -0.98% 15.94% 2024-04-19
CRCUSD 0.00199109 0.00000493 -0.25% -1.48% -0.31% 5.76% 2024-04-19
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-18
CVEUSD 0.0096273 0.0000119 0.12% -0.36% -2.83% -3.23% 2024-04-19
CZKUSD 0.0423177 0.0001987 0.47% 0.50% -2.46% -9.51% 2024-04-19
GELUSD 0.37453 0.00106 -0.28% -1.01% 0.56% -7.12% 2024-04-19
GHSUSD 0.07435 0.00006 0.07% -0.37% -3.72% -14.50% 2024-04-19
GIPUSD 1.26598 0.00192 0.15% 0.84% -1.57% 1.97% 2024-04-09
GMDUSD 0.0147275 0.0000054 0.04% -0.15% 0.00% -7.44% 2024-04-19
GNFUSD 0.000116279 0.000001889 1.65% -1.08% -1.09% -1.10% 2024-04-19
GTQUSD 0.12857 0.00003 -0.02% -2.33% 0.15% 0.09% 2024-04-19
GYDUSD 0.00478698 0.00000000 0.00% 0.05% -0.29% 1.01% 2024-04-19
HKDUSD 0.12768 0.00001 -0.01% 0.06% -0.12% 0.22% 2024-04-19
HNLUSD 0.0404040 0.0001040 -0.26% -0.08% -0.44% -0.87% 2024-04-19
HTGUSD 0.00753788 0.00001090 -0.14% -0.82% 0.00% 15.33% 2024-04-19
HUFUSD 0.00270414 0.00000438 0.16% -0.34% -2.65% -7.36% 2024-04-19
IDRUSD 0.0000616686 0.0000000032 -0.01% -0.65% -3.12% -8.48% 2024-04-19
ILSUSD 0.26617 0.00238 0.90% -0.66% -3.02% -2.89% 2024-04-19
INRUSD 0.0119943 0.0000307 0.26% 0.28% -0.24% -1.50% 2024-04-19
IQDUSD 0.000763299 0.000000059 -0.01% -0.16% -0.08% 0.68% 2024-04-19
IRRUSD 0.0000237741 0.0000000042 0.02% 0.00% -0.15% -0.15% 2024-04-19
ISKUSD 0.00708065 0.00000100 -0.01% 0.03% -3.82% -3.62% 2024-04-19
JMDUSD 0.00641587 0.00002239 -0.35% -1.69% -2.17% -3.12% 2024-04-19
JODUSD 1.41103 0.00020 0.01% 0.01% -0.10% 0.01% 2024-04-19
JPYUSD 0.00648000 0.00001000 0.15% -0.61% -2.11% -13.02% 2024-04-19
KESUSD 0.00749064 0.00002816 -0.37% -3.37% -1.12% 1.31% 2024-04-19
KGSUSD 0.0112339 0.0000013 -0.01% 0.12% 0.55% -1.68% 2024-04-19
KHRUSD 0.000246063 0.000001156 -0.47% -0.74% -0.62% -0.02% 2024-04-19
KMFUSD 0.00216181 0.00000012 0.01% -1.93% -2.36% -3.01% 2024-04-19
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-18
KRWUSD 0.000727315 0.000001989 0.27% 0.35% -3.33% -3.73% 2024-04-19
KYDUSD 1.21212 0.00730 0.61% 0.61% 0.00% 0.00% 2024-04-18
KZTUSD 0.00224007 0.00000131 -0.06% 0.58% 0.78% 2.19% 2024-04-19
LAKUSD 0.0000468977 0.0000001246 -0.27% -0.72% -2.27% -19.34% 2024-04-19
LBPUSD 0.000011165 0.000000004 0.04% -0.07% -0.07% -83.25% 2024-04-19
LKRUSD 0.00331076 0.00000891 -0.27% -2.31% 0.66% 5.28% 2024-04-19

Exchange Rates