Cruces Precio Día % Semanal Mensual YTD YoY Fecha
EURUSD 1.08305 0.00030 -0.02% 3.28% 4.53% 4.56% -0.87% 2025-03-10
GBPUSD 1.29098 0.00050 -0.04% 1.64% 3.73% 3.12% 0.76% 2025-03-10
AUDUSD 0.63173 0.00120 0.19% 1.48% 0.35% 2.06% -4.49% 2025-03-10
NZDUSD 0.57240 0.00140 0.25% 1.57% 1.26% 2.34% -7.18% 2025-03-10
BTCUSD 82218 1,584 1.96% -4.38% -14.12% -11.89% 13.95% 2025-03-10
ETHUSD 2063.44 47.94 2.38% -3.73% -20.72% -38.05% -48.84% 2025-03-10
ADAUSD 0.74026 0.02020 2.80% -13.46% -4.87% -12.10% -4.72% 2025-03-10
BNBUSD 565.1 10.7 1.94% -2.20% -11.98% -19.03% 8.03% 2025-03-10
SOLUSD 127.3034 0.8422 0.67% -10.18% -35.68% -32.64% -14.50% 2025-03-10
XRPUSD 2.16832 0.03360 1.57% -9.04% -10.10% 4.54% 199.95% 2025-03-10
DOTUSD 4.16 0.15 3.62% -6.96% -13.47% -37.09% -62.49% 2025-03-10
AVXUSD 18.29 0.33 1.82% -12.74% -27.96% -48.52% -62.64% 2025-03-10
MTCUSD 0.23 0.01 3.53% -10.15% -25.47% -49.10% -81.62% 2025-03-10
ATMUSD 3.92 0.12 3.03% -7.19% -16.68% -36.49% -71.42% 2025-03-10
DAIUSD 1.00015 0.00010 0.01% 0.02% 0.03% 0.00% 0.09% 2025-03-10
LTCUSD 95.970 1.500 1.59% -12.46% -19.55% -6.56% -8.84% 2025-03-10
UNIUSD 6.72 0.33 5.16% -5.69% -28.23% -49.13% -53.63% 2025-03-10
ALGUSD 0.21 0.01 2.64% -13.93% -28.01% -39.10% -29.28% 2025-03-10
BCHUSD 357.52 0.41 0.11% 11.46% 7.93% -17.60% -20.51% 2025-03-10
XLMUSD 0.26462 0.00220 0.85% -9.39% -16.82% -20.16% 68.62% 2025-03-10
XMRUSD 208.234 8.576 -3.96% -4.91% -6.51% 8.05% 43.39% 2025-03-10
LNKUSD 14.0182 0.2428 1.76% -2.87% -24.79% -29.63% -34.31% 2025-03-10
USTUSD 1.00 0.00 0.02% 0.06% 0.00% 0.19% -0.04% 2025-03-10
USCUSD 1.00 0.00 0.00% 0.00% -0.01% -0.01% -0.01% 2025-03-10
URYUSD 0.0234751 0.0000347 0.15% -0.47% 2.57% 2.49% -9.01% 2025-03-10
YERUSD 0.00405630 0.00000412 -0.10% 0.09% 0.62% 1.03% 1.40% 2025-03-10
ZARUSD 0.0546342 0.0003178 -0.58% 0.65% 0.61% 2.99% 2.02% 2025-03-10
ZIGUSD 0.038 0.000 -0.12% -0.51% -0.88% -3.14% -77.18% 2025-03-06
ZMWUSD 0.035 0.000 0.19% 0.02% -0.88% -1.63% -15.20% 2025-03-10
UZSUSD 0.0000774319 0.0000001167 0.15% -0.23% 0.79% -0.11% -3.22% 2025-03-10
VNDUSD 0.0000392080 0.0000000308 -0.08% 0.10% -0.76% -0.10% -3.39% 2025-03-07
XAFUSD 0.00165453 0.00000251 0.15% 4.59% 5.01% 5.93% -0.79% 2025-03-10
XOFUSD 0.00165454 0.00000253 0.15% 3.00% 4.39% 3.70% -0.93% 2025-03-10
XPFUSD 0.00910017 0.00001373 0.15% 4.11% 4.83% 4.57% -1.11% 2025-03-10
MURUSD 0.0221239 0.0000098 0.04% 3.21% 3.32% 3.54% 0.89% 2025-03-10
MVRUSD 0.0648508 0.0000000 0.00% 0.00% -0.06% 0.00% 0.00% 2025-03-07
MWKUSD 0.00057690 0.00000088 0.15% -0.95% 0.49% 0.01% -3.85% 2025-03-10
MXNUSD 0.0493696 0.0000026 0.01% 1.43% 1.74% 2.94% -17.02% 2025-03-10
MYRUSD 0.22627 0.00026 -0.11% 0.97% 0.48% 1.18% 5.94% 2025-03-10
MZNUSD 0.0156470 0.0001583 -1.00% -1.03% 0.00% -0.01% -1.05% 2025-03-10
NADUSD 0.0551873 0.0000835 0.15% 3.16% 2.19% 3.93% 3.30% 2025-03-10
NGNUSD 0.00066124 0.00000118 0.18% -0.65% -0.73% 2.10% 5.36% 2025-03-10
NIOUSD 0.0271812 0.0000425 0.16% -0.52% 0.49% -0.52% -0.49% 2025-03-10
NOKUSD 0.09213 0.00007 0.07% 3.70% 3.30% 4.88% -3.98% 2025-03-10
NPRUSD 0.00719414 0.00001104 0.15% 0.71% 1.15% -1.45% -4.71% 2025-03-10
SOSUSD 0.00175021 0.00001035 -0.59% -0.59% -0.59% -0.59% -0.59% 2025-03-10
SRDUSD 0.0280627 0.0000148 0.05% -0.20% -1.13% -0.53% -1.35% 2025-03-07
SSPUSD 0.00022511 0.00000014 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
STDUSD 0.0442986 0.0000680 0.15% 4.60% 5.01% 5.90% -0.79% 2025-03-10
SVCUSD 0.11433 0.00017 0.15% 0.03% 0.49% 0.03% 0.03% 2025-03-10
SYPUSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SZLUSD 0.0552047 0.0000852 0.15% 3.08% 2.19% 3.89% 3.37% 2025-03-10
THBUSD 0.0295919 0.0000641 -0.22% 1.35% 0.23% 1.59% 4.67% 2025-03-10
TJSUSD 0.0917717 0.0001389 0.15% -0.34% 0.90% -0.43% 0.21% 2025-03-10
TMTUSD 0.28574 0.00041 -0.14% -0.14% -0.14% -0.14% -0.28% 2025-03-10
TNDUSD 0.32384 0.00048 0.15% 2.51% 3.89% 3.26% 0.16% 2025-03-10
TRYUSD 0.0273819 0.0000258 -0.09% -0.35% -1.44% -3.25% -12.82% 2025-03-10
TTDUSD 0.14736 0.00022 0.15% -0.54% 0.43% -0.30% -0.29% 2025-03-10
TWDUSD 0.0304210 0.0000283 -0.09% 0.14% -0.23% -0.21% -4.45% 2025-03-10
TZSUSD 0.000377618 0.000000000 0.00% -2.99% -2.51% -8.43% -3.90% 2025-03-10
UAHUSD 0.0242700 0.0000275 0.11% 0.84% 0.84% 2.06% -7.29% 2025-03-10
UGXUSD 0.000272609 0.000000214 0.08% 0.17% 0.27% 0.12% 6.25% 2025-03-10
OMRUSD 2.59740 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
PABUSD 0.99910 0.00152 -0.15% -0.09% -0.48% -0.09% -0.09% 2025-03-10
PENUSD 0.27379 0.00041 0.15% 1.03% 2.21% 2.78% 0.58% 2025-03-10
PGKUSD 0.24499 0.00037 0.15% -4.75% -1.16% -0.48% -7.69% 2025-03-10
PHPUSD 0.0174158 0.0000052 -0.03% 0.95% 1.22% 1.16% -3.22% 2025-03-10
PKRUSD 0.00357267 0.00000188 0.05% -0.05% -0.29% -0.55% -0.39% 2025-03-10
PLNUSD 0.25978 0.00015 0.06% 4.94% 5.42% 7.31% 1.99% 2025-03-10
PYGUSD 0.000126332 0.000000194 0.15% -0.06% 0.09% -1.31% -7.93% 2025-03-10
QARUSD 0.27437 0.00005 -0.02% -0.02% 0.02% -0.01% 0.02% 2025-03-10
RONUSD 0.21793 0.00019 0.09% 4.54% 5.22% 4.72% -1.13% 2025-03-10
RSDUSD 0.00926166 0.00001109 0.12% 4.59% 5.19% 4.66% -0.85% 2025-03-10
RUBUSD 0.0112282 0.0000251 -0.22% 0.35% 9.71% 27.44% 2.12% 2025-03-10
RWFUSD 0.000710461 0.000001080 0.15% -1.02% 0.63% -2.72% -9.59% 2025-03-10
SARUSD 0.26655 0.00000 0.00% -0.03% -0.04% 0.13% -0.03% 2025-03-10
SCRUSD 0.0678196 0.0008617 -1.25% -1.58% 2.37% -3.35% -5.23% 2025-03-10
SDGUSD 0.00166536 0.00000465 -0.28% -0.27% -0.29% -0.28% -0.29% 2025-03-10
SEKUSD 0.09911 0.00007 0.08% 7.08% 8.24% 9.65% 1.12% 2025-03-10
SGDUSD 0.75050 0.00076 -0.10% 1.41% 1.72% 2.50% -0.08% 2025-03-10
SLLUSD 0.0000438792 0.0000003206 0.74% 0.06% 0.11% 0.38% -0.47% 2025-03-07
LRDUSD 0.00500000 0.00000000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LSLUSD 0.0551873 0.0000835 0.15% 3.12% 2.19% 3.93% 3.30% 2025-03-10
FJDUSD 0.43539 0.00682 -1.54% -0.41% 0.72% 1.45% -1.89% 2025-03-10
AEDUSD 0.27228 0.00001 0.00% 0.00% 0.01% 0.01% -0.01% 2025-03-10
AFNUSD 0.0138415 0.0000146 -0.11% 1.04% 1.65% -2.62% -1.95% 2025-03-10
LYDUSD 0.20724 0.00066 -0.32% 0.93% 1.53% 1.62% -0.42% 2025-03-10
MADUSD 0.10287 0.00002 0.02% 2.56% 3.34% 4.08% 3.24% 2025-03-10
MDLUSD 0.0551134 0.0000835 0.15% 2.24% 3.81% 0.76% -3.00% 2025-03-10
MGAUSD 0.000213561 0.000000328 0.15% 0.59% 1.08% 0.21% -3.84% 2025-03-10
MKDUSD 0.0176367 0.0000250 0.14% 3.81% 5.00% 3.93% -1.01% 2025-03-10
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MNTUSD 0.000288184 0.000000249 -0.09% -0.12% -0.52% -1.44% -3.17% 2025-03-10
MOPUSD 0.12498 0.00009 0.07% 0.19% 0.30% 0.03% 0.67% 2025-03-10
MROUSD 0.02508 0.00011 -0.42% -0.19% -0.02% -0.27% -0.27% 2025-03-10
GELUSD 0.36430 0.00093 0.26% 0.36% 1.28% 2.55% -4.19% 2025-03-07
GHSUSD 0.06453 0.00010 0.16% 0.06% -0.46% -5.13% -17.72% 2025-03-10
GMDUSD 0.0138600 0.0000000 0.00% 0.00% 0.00% 0.00% -5.82% 2025-03-08
GNFUSD 0.000115694 0.000000179 0.15% -0.35% 0.48% -0.48% -1.59% 2025-03-10
GTQUSD 0.12969 0.00019 0.15% -0.03% 0.74% -0.07% 1.16% 2025-03-10
GYDUSD 0.00477555 0.00000000 0.00% 0.05% -0.05% -0.10% -0.68% 2025-03-07
HKDUSD 0.12869 0.00000 0.00% 0.10% 0.23% -0.05% 0.64% 2025-03-10
HNLUSD 0.0391189 0.0000600 0.15% -0.10% 0.15% -0.97% -3.59% 2025-03-10
HTGUSD 0.00761905 0.00001182 0.16% -0.57% 0.11% -0.81% 0.42% 2025-03-10
HUFUSD 0.00272328 0.00000206 0.08% 6.58% 6.99% 8.16% -1.92% 2025-03-10
IDRUSD 0.0000611785 0.0000001712 -0.28% 1.13% -0.02% -0.48% -4.65% 2025-03-10
ILSUSD 0.27660 0.00015 0.05% -0.75% -0.72% 0.61% -1.22% 2025-03-10
INRUSD 0.0114595 0.0000151 -0.13% 0.24% 0.24% -1.93% -5.19% 2025-03-10
IQDUSD 0.000763592 0.000000350 -0.05% -0.05% -0.05% -0.05% -0.05% 2025-03-10
IRRUSD 0.0000238095 0.0000000142 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ISKUSD 0.00736594 0.00000054 0.01% 3.29% 4.77% 2.38% 0.15% 2025-03-10
JMDUSD 0.00638113 0.00000972 0.15% -0.32% 1.28% -1.28% -1.73% 2025-03-10
JODUSD 1.40964 0.00040 0.03% -0.06% 0.01% 0.00% -0.18% 2025-03-07
JPYUSD 0.00677000 0.00000000 0.23% 1.20% 3.20% 6.45% -0.59% 2025-03-10
KESUSD 0.00774293 0.00002463 0.32% -0.35% 0.42% -0.23% 8.01% 2025-03-10
KGSUSD 0.0114351 0.0000000 0.00% 0.00% 0.00% -0.52% 2.26% 2025-03-10
KHRUSD 0.000249622 0.000000392 0.16% -0.13% 0.74% 0.27% 0.97% 2025-03-10
KMFUSD 0.00220376 0.00000487 -0.22% 4.24% 4.43% 4.45% -0.62% 2025-03-10
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
KRWUSD 0.000687914 0.000002851 -0.41% 0.56% -0.15% 1.69% -9.47% 2025-03-10
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KZTUSD 0.00203834 0.00000309 0.15% 1.52% 4.41% 6.93% -9.20% 2025-03-10
LAKUSD 0.0000462005 0.0000000700 0.15% -0.32% 0.83% 0.27% -4.00% 2025-03-10
LBPUSD 0.000011164 0.000000017 0.15% -0.08% 0.43% -0.08% -0.08% 2025-03-10
LKRUSD 0.00338573 0.00000278 0.08% -0.09% 0.58% -0.74% 4.03% 2025-03-10
BDTUSD 0.0082330 0.0000123 0.15% -0.38% 0.85% -2.03% -9.85% 2025-03-10
BGNUSD 0.55491 0.00049 0.09% 4.61% 5.26% 4.84% -0.78% 2025-03-10
BHDUSD 2.65252 0.00042 -0.02% -0.03% -0.01% 0.03% -0.19% 2025-03-10
BIFUSD 0.000337672 0.000000528 0.16% -1.26% 0.42% -0.14% -3.98% 2025-03-10
BNDUSD 0.75053 0.00147 -0.20% 1.37% 1.82% 2.46% -0.08% 2025-03-10
BOBUSD 0.14476 0.00022 0.15% -0.69% 0.48% 0.39% -0.69% 2025-03-10
BRLUSD 0.17270 0.00077 -0.44% 0.88% 0.26% 6.80% -14.77% 2025-03-07
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ALLUSD 0.01092431 0.00001691 0.16% 3.94% 4.46% 3.57% 3.37% 2025-03-10
AMDUSD 0.00253807 0.00000271 -0.11% -0.42% 1.40% 0.40% 1.52% 2025-03-10
AOAUSD 0.00108563 0.00001086 -0.99% -0.99% -0.83% 0.17% -9.61% 2025-03-10
ARSUSD 0.00093895 0.00000014 -0.02% -0.12% -0.86% -3.20% -20.52% 2025-03-10
AZNUSD 0.58997 0.00000 0.00% 0.00% 0.30% 0.00% 0.00% 2025-03-07
BAMUSD 0.55457 0.00068 0.12% 4.54% 4.99% 4.73% -0.84% 2025-03-10
DJFUSD 0.00561766 0.00001297 -0.23% -0.23% -0.23% -0.23% -0.23% 2025-03-10
DKKUSD 0.14530 0.00005 0.04% 4.33% 5.16% 4.61% -1.00% 2025-03-10
DOPUSD 0.0159910 0.0000245 0.15% -0.68% -0.33% -2.63% -5.88% 2025-03-10
DZDUSD 0.00751569 0.00001155 0.15% 1.47% 1.50% 1.71% 0.91% 2025-03-10
EGPUSD 0.0197301 0.0000406 -0.21% -0.17% -0.86% 0.21% -2.63% 2025-03-10
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
ETBUSD 0.0076511 0.0000117 0.15% -3.42% -1.65% -2.37% -56.76% 2025-03-10
BTNUSD 0.01148 0.00001 -0.05% 0.09% 0.29% -1.69% -4.83% 2025-03-06
BWPUSD 0.0735705 0.0001127 0.15% 1.34% 2.23% 2.75% -0.18% 2025-03-10
BYRUSD 0.30566 0.00046 0.15% -0.17% 0.49% -0.17% -0.17% 2025-03-10
CADUSD 0.69609 0.00082 0.12% 0.62% -0.33% 0.08% -6.18% 2025-03-10
CDFUSD 0.000349101 0.000000000 0.00% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CHFUSD 1.13876 0.00265 0.23% 2.84% 3.78% 3.33% -0.07% 2025-03-10
CLPUSD 0.00107644 0.00000002 0.00% 2.56% 3.70% 7.04% 5.54% 2025-03-07
CNYUSD 0.13774 0.00031 -0.23% 0.47% 0.70% 1.07% -0.83% 2025-03-10
COPUSD 0.000243517 0.000001621 0.67% 1.24% 0.72% 7.28% -5.03% 2025-03-10
CRCUSD 0.00197832 0.00000302 0.15% -0.50% 1.29% 0.23% 0.45% 2025-03-10
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CVEUSD 0.0098011 0.0000177 0.18% 4.60% 5.29% 4.56% -1.19% 2025-03-10
CZKUSD 0.0434792 0.0000566 0.13% 4.98% 5.84% 5.77% 0.56% 2025-03-10

Exchange Rates