Mapa  Dispersión  Correlaciones
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
EURUSD 1.13492 0.00160 -0.14% -1.44% 4.93% 9.56% 5.92% 2025-04-28
GBPUSD 1.33176 0.00030 0.02% -0.46% 3.10% 6.38% 6.04% 2025-04-28
AUDUSD 0.63744 0.00200 -0.31% -0.62% 2.03% 2.99% -2.83% 2025-04-28
NZDUSD 0.59372 0.00240 -0.40% -1.12% 4.72% 6.15% -0.55% 2025-04-28
BTCUSD 94672 843 0.90% 8.17% 14.60% 1.46% 48.23% 2025-04-28
ETHUSD 1803.70 9.79 0.55% 14.17% -1.32% -45.85% -43.97% 2025-04-28
ADAUSD 0.72580 0.02160 3.06% 16.27% 7.72% -13.81% 58.66% 2025-04-28
BNBUSD 606.2 2.7 0.45% 1.43% 0.56% -13.15% 1.89% 2025-04-28
SOLUSD 151.1000 2.8909 1.95% 10.59% 21.35% -20.05% 9.79% 2025-04-28
XRPUSD 2.33336 0.07770 3.44% 11.88% 9.12% 12.50% 352.61% 2025-04-28
DOTUSD 4.23 0.14 3.35% 11.90% 4.50% -36.00% -35.86% 2025-04-28
AVXUSD 22.36 0.61 2.80% 11.99% 13.91% -37.07% -37.40% 2025-04-28
MTCUSD 0.24 0.00 0.51% 21.64% 19.91% -46.22% -65.95% 2025-04-28
ATMUSD 4.48 0.10 2.18% 10.19% 5.58% -27.38% -45.12% 2025-04-28
DAIUSD 1.00014 0.00021 0.02% 0.01% 0.09% 0.00% 0.10% 2025-04-28
LTCUSD 87.510 1.983 2.32% 12.05% 2.39% -14.80% 4.61% 2025-04-28
UNIUSD 5.55 0.04 0.74% 5.17% -6.83% -58.00% -28.12% 2025-04-28
ALGUSD 0.23 0.01 4.21% 21.07% 27.62% -31.31% 22.30% 2025-04-28
BCHUSD 354.21 8.05 2.33% 2.88% 16.88% -18.37% -24.11% 2025-04-28
XLMUSD 0.29177 0.00740 2.60% 16.54% 8.98% -11.97% 159.77% 2025-04-28
XMRUSD 291.322 63.572 27.91% 35.26% 35.51% 51.16% 125.41% 2025-04-28
LNKUSD 15.0457 0.4573 3.13% 14.70% 11.02% -24.47% 6.83% 2025-04-28
USTUSD 1.00 0.00 0.00% 0.04% 0.07% 0.24% 0.06% 2025-04-28
USCUSD 1.00 0.00 0.01% 0.01% 0.01% 0.00% 0.00% 2025-04-28
URYUSD 0.0239708 0.0000702 0.29% 1.18% 0.70% 4.66% -7.41% 2025-04-28
YERUSD 0.00407997 0.00000450 -0.11% -0.03% 0.20% 1.62% 1.99% 2025-04-25
ZARUSD 0.0535427 0.0000329 -0.06% 0.68% -2.36% 0.93% 2.99% 2025-04-28
ZIGUSD 0.037 0.000 -0.04% -0.01% -0.48% -3.77% -54.23% 2025-04-22
ZMWUSD 0.036 0.000 0.09% 2.28% 4.11% 0.38% -6.35% 2025-04-28
UZSUSD 0.0000774152 0.0000000458 0.06% 0.45% -0.06% -0.14% -1.71% 2025-04-28
VNDUSD 0.0000384837 0.0000000591 0.15% -0.75% -1.46% -1.94% -2.10% 2025-04-28
XAFUSD 0.00173255 0.00000019 -0.01% 0.72% 4.48% 10.93% 6.53% 2025-04-28
XOFUSD 0.00173258 0.00000958 -0.55% -0.33% 4.48% 8.59% 6.54% 2025-04-28
XPFUSD 0.00952925 0.00002367 -0.25% -0.54% 4.96% 9.50% 6.78% 2025-04-28
MURUSD 0.0221092 0.0000245 -0.11% -0.73% 0.88% 3.47% 2.45% 2025-04-28
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.26% 0.00% 0.26% 2025-04-25
MWKUSD 0.00057716 0.00000525 -0.90% -0.90% -0.90% 0.06% -0.01% 2025-04-28
MXNUSD 0.0512266 0.0000387 -0.08% 1.05% 2.99% 6.81% -12.11% 2025-04-28
MYRUSD 0.22886 0.00024 0.10% 1.01% 1.37% 2.33% 9.11% 2025-04-28
MZNUSD 0.0156519 0.0000664 -0.42% -0.97% -0.97% 0.02% -0.85% 2025-04-28
NADUSD 0.0530299 0.0004518 -0.84% -0.20% -3.18% -0.14% 0.81% 2025-04-28
NGNUSD 0.00062145 0.00000003 0.00% -0.42% -4.59% -4.04% -18.83% 2025-04-28
NIOUSD 0.0271963 0.0001261 -0.46% -0.46% -0.46% -0.46% 0.03% 2025-04-28
NOKUSD 0.09596 0.00014 0.14% 0.60% 1.31% 9.24% 5.82% 2025-04-28
NPRUSD 0.00732735 0.00001313 0.18% 0.08% 0.48% 0.37% -2.37% 2025-04-28
SOSUSD 0.00175113 0.00000943 -0.54% -0.54% -0.54% -0.54% -0.54% 2025-04-28
SRDUSD 0.0272137 0.0000257 0.09% 0.88% -1.16% -3.54% -6.81% 2025-04-25
SSPUSD 0.00022226 0.00000016 0.07% -1.09% -1.03% -13.70% -64.95% 2025-04-24
STDUSD 0.0459557 0.0001173 0.26% -1.18% 4.68% 9.86% 4.89% 2025-04-28
SVCUSD 0.11438 0.00008 0.07% 0.08% -0.12% 0.08% 0.02% 2025-04-28
SYPUSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-04-24
SZLUSD 0.0530805 0.0003740 -0.70% -0.01% -3.12% -0.11% 0.08% 2025-04-28
THBUSD 0.0297681 0.0000470 -0.16% -0.54% 1.09% 2.19% 10.14% 2025-04-28
TJSUSD 0.0945904 0.0001964 -0.21% -0.21% 2.63% 2.63% 3.28% 2025-04-28
TMTUSD 0.28576 0.00041 -0.14% -0.14% -0.14% -0.14% 0.01% 2025-04-25
TNDUSD 0.33405 0.00001 0.00% -0.52% 4.05% 6.51% 5.16% 2025-04-28
TRYUSD 0.0260208 0.0000244 -0.09% -2.02% -1.14% -8.06% -15.48% 2025-04-28
TTDUSD 0.14732 0.00084 -0.57% -0.43% -0.57% -0.32% 0.04% 2025-04-28
TWDUSD 0.0307759 0.0000548 0.18% 0.33% 1.96% 0.96% 0.32% 2025-04-28
TZSUSD 0.000372787 0.000000348 -0.09% -0.47% -2.33% -9.60% -3.45% 2025-04-28
UAHUSD 0.0239294 0.0000345 0.14% -0.81% -0.33% 0.62% -5.30% 2025-04-28
UGXUSD 0.000272989 0.000000182 0.07% 0.01% 0.12% 0.26% 4.07% 2025-04-28
OMRUSD 2.59740 0.00013 0.01% 0.00% 0.00% 0.00% -0.02% 2025-04-25
PABUSD 0.99880 0.00120 -0.12% -0.12% -0.12% -0.12% -0.18% 2025-04-28
PENUSD 0.27246 0.00016 -0.06% 1.68% -1.10% 2.28% 2.30% 2025-04-28
PGKUSD 0.24525 0.00755 -2.99% -0.14% -3.63% -0.38% -5.39% 2025-04-28
PHPUSD 0.0177538 0.0000414 -0.23% 0.74% 2.49% 3.12% 2.35% 2025-04-28
PKRUSD 0.00355653 0.00000287 0.08% -0.24% -0.33% -1.00% -1.04% 2025-04-28
PLNUSD 0.26611 0.00010 0.04% 0.25% 3.55% 9.92% 7.37% 2025-04-28
PYGUSD 0.000125109 0.000000137 0.11% 0.05% 0.08% -2.26% -6.90% 2025-04-28
QARUSD 0.27457 0.00022 0.08% -0.29% 0.07% 0.07% 0.11% 2025-04-28
RONUSD 0.22841 0.00015 0.07% -0.18% 5.70% 9.76% 6.31% 2025-04-28
RSDUSD 0.00969255 0.00000113 -0.01% -0.26% 5.65% 9.53% 6.19% 2025-04-28
RUBUSD 0.0120758 0.0000277 -0.23% -0.86% 1.52% 37.06% 10.76% 2025-04-28
RWFUSD 0.000706371 0.000006769 -0.95% -1.01% -1.07% -3.28% -8.88% 2025-04-28
SARUSD 0.26657 0.00000 0.00% 0.02% 0.00% 0.13% -0.02% 2025-04-28
SCRUSD 0.0703393 0.0000849 -0.12% 0.24% 0.78% 0.24% -4.80% 2025-04-28
SDGUSD 0.00166536 0.00000451 -0.27% -0.28% -0.29% -0.28% -0.25% 2025-04-25
SEKUSD 0.10325 0.00009 0.09% -0.59% 3.79% 14.23% 12.92% 2025-04-28
SGDUSD 0.76125 0.00116 0.15% -0.12% 2.10% 3.96% 3.74% 2025-04-28
SLLUSD 0.0000441961 0.0000000000 0.00% 0.00% 0.09% 1.10% -0.49% 2025-04-24
LRDUSD 0.00500000 0.00000000 0.00% 0.00% 0.00% -7.75% -3.20% 2025-04-24
LSLUSD 0.0530299 0.0004246 -0.79% -0.31% -3.18% -0.14% 0.81% 2025-04-28
FJDUSD 0.44309 0.00021 0.05% 0.45% 0.27% 3.24% 0.25% 2025-04-28
AEDUSD 0.27225 0.00001 0.00% 0.00% 0.00% 0.00% -0.01% 2025-04-28
AFNUSD 0.0140619 0.0000088 -0.06% 0.74% -0.36% -1.07% 1.91% 2025-04-28
LYDUSD 0.18289 0.00031 -0.17% -0.13% -12.06% -10.32% -11.06% 2025-04-28
MADUSD 0.10788 0.00011 -0.10% 0.00% 3.85% 9.15% 8.91% 2025-04-28
MDLUSD 0.0579845 0.0005293 -0.90% -1.02% 4.02% 6.00% 2.98% 2025-04-28
MGAUSD 0.000224690 0.000000726 0.32% 1.86% 4.58% 5.43% -0.23% 2025-04-28
MKDUSD 0.0184887 0.0000058 0.03% -0.29% 4.91% 8.95% 6.38% 2025-04-28
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.31% 2025-04-24
MNTUSD 0.000279799 0.000000314 -0.11% -0.95% -2.77% -4.31% -4.98% 2025-04-25
MOPUSD 0.12526 0.00016 0.13% 0.22% 0.40% 0.26% 0.95% 2025-04-28
MROUSD 0.02516 0.00010 -0.40% -0.73% 0.08% 0.05% -0.86% 2025-04-28
GELUSD 0.36805 0.00000 0.00% 0.00% 0.92% 3.61% -1.44% 2025-04-25
GHSUSD 0.06808 0.00098 -1.42% 5.11% 5.52% 0.08% -7.48% 2025-04-28
GMDUSD 0.0138122 0.0000000 0.00% -0.07% -0.28% -0.35% -6.18% 2025-04-26
GNFUSD 0.000115555 0.000000428 -0.37% -0.44% -0.51% -0.60% -0.71% 2025-04-28
GTQUSD 0.12994 0.00010 -0.08% -0.04% 0.05% 0.12% 1.01% 2025-04-28
GYDUSD 0.00477555 0.00000000 0.00% 0.00% 0.10% -0.10% -0.05% 2025-04-24
HKDUSD 0.12891 0.00001 -0.01% 0.06% 0.24% 0.12% 0.90% 2025-04-28
HNLUSD 0.0386033 0.0003847 -0.99% -0.91% -1.32% -2.27% -4.73% 2025-04-28
HTGUSD 0.00766477 0.00000781 0.10% 0.03% 0.10% -0.21% 1.50% 2025-04-28
HUFUSD 0.00280747 0.00000496 0.18% 0.41% 4.53% 11.51% 2.93% 2025-04-28
IDRUSD 0.0000593282 0.0000001815 -0.30% 0.05% -1.38% -3.49% -3.64% 2025-04-28
ILSUSD 0.27517 0.00114 -0.41% 1.73% 1.74% 0.09% 4.45% 2025-04-28
INRUSD 0.0117368 0.0000252 0.22% 0.26% 0.61% 0.44% -2.11% 2025-04-28
IQDUSD 0.000763954 0.000000012 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-28
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.18% 2025-04-24
ISKUSD 0.00782595 0.00000612 0.08% -0.32% 4.14% 8.77% 10.00% 2025-04-28
JMDUSD 0.00632363 0.00002558 -0.40% -0.59% -1.26% -2.17% -1.34% 2025-04-28
JODUSD 1.41044 0.00060 0.04% -0.14% 0.04% 0.06% -0.06% 2025-04-25
JPYUSD 0.00697000 0.00000000 -0.57% -0.85% 4.97% 9.59% 10.28% 2025-04-28
KESUSD 0.00773096 0.00000000 0.00% 0.08% -0.19% -0.39% 4.21% 2025-04-28
KGSUSD 0.0114351 0.0000174 -0.15% -0.25% -1.14% -0.52% 1.55% 2025-04-28
KHRUSD 0.000250009 0.000000492 -0.20% -0.17% -0.10% 0.43% 1.50% 2025-04-28
KMFUSD 0.00230947 0.00000080 -0.03% 0.06% 5.01% 9.46% 5.98% 2025-04-25
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-24
KRWUSD 0.000694497 0.000000739 -0.11% -1.49% 2.01% 2.66% -4.30% 2025-04-28
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-04-24
KZTUSD 0.00194352 0.00000030 -0.02% 1.20% -2.72% 1.96% -13.90% 2025-04-28
LAKUSD 0.0000462670 0.0000002447 -0.53% -0.42% -0.49% 0.41% -1.27% 2025-04-28
LBPUSD 0.000011170 0.000000007 -0.06% -0.03% -0.03% -0.03% -0.03% 2025-04-28
LKRUSD 0.00333967 0.00000222 0.07% -0.17% -0.99% -2.09% -1.20% 2025-04-28
BDTUSD 0.0082370 0.0000275 -0.33% -0.33% -0.33% -1.98% -9.65% 2025-04-28
BGNUSD 0.58116 0.00003 -0.01% -0.23% 5.67% 9.80% 6.21% 2025-04-28
BHDUSD 2.65322 0.00007 0.00% 0.00% 0.02% 0.05% 0.01% 2025-04-28
BIFUSD 0.000336524 0.000004418 -1.30% -1.33% -1.46% -0.48% -3.58% 2025-04-28
BNDUSD 0.76138 0.00122 0.16% -0.21% 2.01% 3.94% 3.58% 2025-04-28
BOBUSD 0.14483 0.00095 -0.65% -0.79% -0.65% 0.44% 0.39% 2025-04-28
BRLUSD 0.17589 0.00007 -0.04% 2.15% 0.24% 8.78% -9.24% 2025-04-25
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% -0.12% 2025-04-24
ALLUSD 0.01150894 0.00001844 -0.16% -0.64% 5.05% 9.11% 8.01% 2025-04-28
AMDUSD 0.00257069 0.00000876 0.34% 0.13% 0.40% 1.69% -0.24% 2025-04-28
AOAUSD 0.00108849 0.00000000 0.00% -0.73% -0.73% 0.43% -8.21% 2025-04-28
ARSUSD 0.00085560 0.00000002 0.00% -3.81% -8.18% -11.79% -24.99% 2025-04-28
AZNUSD 0.58824 0.00000 0.00% -0.29% -0.29% -0.29% 0.00% 2025-04-28
BAMUSD 0.57984 0.00121 -0.21% -1.57% 4.85% 9.50% 5.78% 2025-04-28
DJFUSD 0.00562019 0.00001044 -0.19% -0.19% -0.19% -0.19% -0.12% 2025-04-28
DKKUSD 0.15232 0.00010 0.07% -0.20% 5.67% 9.66% 6.23% 2025-04-28
DOPUSD 0.0169193 0.0000817 -0.48% 0.75% 6.42% 3.02% -0.87% 2025-04-28
DZDUSD 0.00755338 0.00000000 0.00% -0.52% 0.93% 2.22% 1.43% 2025-04-28
EGPUSD 0.0196213 0.0000282 0.14% 0.23% -0.91% -0.34% -6.03% 2025-04-28
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-28
ETBUSD 0.0074989 0.0001563 -2.04% -1.77% -3.69% -4.32% -56.99% 2025-04-28
BTNUSD 0.01172 0.00001 0.10% 0.49% 0.33% 0.35% -2.31% 2025-04-24
BWPUSD 0.0726048 0.0003954 -0.54% -0.68% -1.22% 1.40% -0.19% 2025-04-28
BYRUSD 0.30581 0.00037 -0.12% -0.12% -0.12% -0.12% 0.02% 2025-04-28
CADUSD 0.72110 0.00035 -0.05% -0.17% 2.87% 3.68% -1.44% 2025-04-28
CDFUSD 0.000344353 0.000000237 -0.07% 0.05% -1.29% -1.64% -4.10% 2025-04-24
CHFUSD 1.20710 0.00015 -0.01% -1.32% 6.69% 9.53% 10.37% 2025-04-28
CLPUSD 0.00106840 0.00000263 0.25% 3.33% -1.73% 6.24% 1.38% 2025-04-25
CNYUSD 0.13706 0.00015 -0.11% 0.13% -0.23% 0.57% -0.38% 2025-04-28
COPUSD 0.000236972 0.000000171 0.07% 2.12% -2.09% 4.40% -7.66% 2025-04-28
CRCUSD 0.00197718 0.00000734 -0.37% -1.40% -1.77% 0.18% 0.41% 2025-04-28
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-24
CVEUSD 0.0102806 0.0000138 0.13% -0.04% 5.86% 9.67% 6.34% 2025-04-28
CZKUSD 0.0456121 0.0002632 0.58% 0.42% 5.62% 10.96% 6.59% 2025-04-28