LAKUSD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.000108

Cambio Diario:

-0.00000005 -0.04%

Anual:

-4.57%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
LAKEUR	0.0001		-0.0000002	-0.20%	-10.46%	2020-10-27
LAKUSD	0.0001		-0.00000005	-0.04%	-4.57%	2020-10-27
LAKAUD	0.0002		-0.0000004	-0.27%	-8.57%	2020-10-27
LAKCAD	0.0001		-0.000001	-0.39%	-3.77%	2020-10-27
LAKCHF	0.0001		-0.0000001	-0.10%	-12.91%	2020-10-27
LAKGBP	0.0001		-0.0000003	-0.32%	-5.96%	2020-10-27
LAKJPY	0.0113		-0.00003	-0.25%	-8.36%	2020-10-27
LAKNZD	0.0002		-0.000001	-0.47%	-9.70%	2020-10-27
LAKBRL	0.0006		-0.000003	-0.44%	33.94%	2020-10-27
LAKCNY	0.0007		-0.000001	-0.10%	-9.52%	2020-10-27
LAKINR	0.0080		-0.00004	-0.48%	-0.67%	2020-10-27
LAKKRW	0.1218		-0.0007	-0.57%	-8.18%	2020-10-27
LAKMXN	0.0023		-0.00001	-0.51%	4.09%	2020-10-27
LAKRUB	0.0083		-0.00001	-0.08%	14.26%	2020-10-27
LAKARS	0.0085		0.00001	0.07%	25.90%	2020-10-27
LAKCZK	0.0025		-0.000002	-0.09%	-4.14%	2020-10-27
LAKDKK	0.0007		-0.000001	-0.21%	-10.81%	2020-10-27
LAKHUF	0.0335		-0.0001	-0.17%	-0.29%	2020-10-27
LAKIDR	1.5846		-0.0018	-0.11%	-0.49%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18215	0.0012	0.10%
GBPUSD	1.30607	0.0045	0.34%
AUDUSD	0.71371	0.0016	0.23%
NZDUSD	0.67154	0.0037	0.55%
USDJPY	104.45	0.3920	-0.37%
USDCNY	6.70259	0.0033	0.05%
USDCHF	0.90703	0.0010	-0.11%
USDCAD	1.31621	0.0043	-0.33%
USDMXN	20.9220	0.0309	-0.15%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6690	0.0461	0.82%
USDRUB	77.1732	0.7150	0.94%
DXY	92.882	0.1632	-0.18%
BTCUSD	13,647.16	580	4.44%
[+]

	Real	Chg	%Chg
Dow Jones	27,508	177	-0.64%
S&P 500	3,398	3	-0.09%
NASDAQ 100	11,564	59	0.52%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,717	75	-1.29%
DAX	12,001	176	-1.45%
CAC 40	4,700	116	-2.41%
FTSE MIB	18,535	410	-2.16%
IBEX 35	6,623	174	-2.56%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,019	61	-0.38%
[+]

	Real	Chg	%Chg
Apple	116.27	1.24	1.08%
Tesla	422.67	2.60	0.62%
Microsoft	213.83	3.75	1.79%
Amazon	3,264.75	57.71	1.80%
Alphabet	1,589.24	5.80	0.37%
Facebook	281.88	4.84	1.75%
Alibaba	317.05	10.31	3.36%
Visa	189.59	3.45	-1.79%
JPMorgan Chase	99.69	1.53	-1.51%
Intel	45.50	1.22	-2.61%
Johnson & Johnson	143.74	0.23	-0.16%
Procter & Gamble	143.01	1.74	1.23%
Exxon Mobil	33.06	0.28	-0.84%
3M	161.98	4.13	-2.49%
[+]

	Real	Chg	%Chg
Crude Oil	39.5300	0.97	2.52%
Brent	41.2000	0.74	1.83%
Natural gas	3.0150	0.01	-0.30%
Gasoline	1.1413	0.03	2.67%
Heating oil	1.1581	0.04	3.24%
Gold	1,908.30	6.61	0.35%
Silver	24.432	0.11	0.46%
Copper	3.0835	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	4.75	-0.44%
Wheat	615.2500	4.50	-0.73%
Cotton	72.13	0.02	0.03%
Lumber	502.70	0.30	-0.06%
Orange Juice	117.90	0.80	0.68%
[+]

	Real	Chg	%Chg
US	0.78	0.025	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Brazil	7.64	0.080	0.08%
[+]