Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDLAK 21671.3 6.4 -0.03% 0.41% 0.20% -0.15% 4.14% 2025-03-10
EURLAK 23494.1 152.3 0.65% 3.81% 4.84% 4.51% 3.33% 2025-03-10
GBPLAK 27987.4 159.4 0.57% 2.10% 3.97% 3.01% 4.97% 2025-03-10
AUDLAK 13691.21 104.75 0.77% 1.91% 0.56% 1.92% -0.53% 2025-03-10
NZDLAK 12417.19 114.93 0.93% 2.77% 1.78% 2.30% -3.19% 2025-03-10
OMRLAK 56279.2 339.0 0.61% 0.45% 0.32% -0.16% 4.13% 2025-03-07
PABLAK 21665.3 128.3 0.60% 0.44% 0.32% -0.17% 4.12% 2025-03-07
PENLAK 5935.49 39.79 0.67% 1.07% 2.05% 2.66% 5.42% 2025-03-07
PGKLAK 5398.65 140.70 -2.54% -2.50% -3.04% 1.05% -2.28% 2025-03-07
PHPLAK 377.174 1.546 0.41% 1.43% 1.52% 0.95% 1.13% 2025-03-07
PKRLAK 77.4531 0.4445 0.58% 0.42% 0.07% -0.65% 3.89% 2025-03-07
PLNLAK 5617.65 55.55 1.00% 4.29% 5.55% 6.92% 6.00% 2025-03-07
PYGLAK 2.73499 0.01473 0.54% 0.35% -0.27% -1.55% -4.26% 2025-03-07
QARLAK 5950.98 40.71 0.69% 0.53% 0.44% -0.07% 4.26% 2025-03-07
RONLAK 4716.48 47.51 1.02% 4.65% 5.23% 4.42% 2.83% 2025-03-07
RSDLAK 200.438 2.174 1.10% 4.73% 5.20% 4.37% 3.01% 2025-03-07
RUBLAK 240.747 1.254 -0.52% -2.12% 8.12% 25.90% 4.88% 2025-03-07
RWFLAK 15.3652 0.0803 -0.52% -0.98% -1.54% -3.06% -6.05% 2025-03-07
SARLAK 5748.06 7.08 0.12% -0.05% -0.18% -0.51% 3.60% 2025-03-07
SCRLAK 1501.877 7.067 -0.47% 0.25% -0.43% -1.38% 2.07% 2025-03-07
SDGLAK 35.9135 0.0496 0.14% -0.30% -0.44% -0.91% 3.34% 2025-03-07
SEKLAK 2137.10 21.16 1.00% 6.54% 8.36% 8.94% 4.85% 2025-03-07
SGDLAK 16267.44 80.08 0.49% 1.88% 2.07% 2.37% 4.24% 2025-03-10
SLLLAK 0.94626 0.00813 0.87% 0.04% -0.15% -0.26% 3.15% 2025-03-07
SOLLAK 2825017.2 83,633.6 3.05% -11.59% -35.18% -31.12% -6.21% 2025-03-10
SOSLAK 37.7340 0.1832 -0.48% -0.64% -0.76% -1.24% 3.00% 2025-03-07
SRDLAK 605.172 1.104 0.18% -0.22% -1.27% -1.17% 2.23% 2025-03-07
SSPLAK 4.8482 0.0048 -0.10% -0.35% -2.72% -13.26% -63.79% 2025-03-06
STDLAK 935.575 12.670 -1.34% 2.18% 2.76% 3.05% 0.61% 2025-03-07
SVCLAK 2463.42 1.91 0.08% -0.07% -0.30% -0.68% 3.58% 2025-03-07
SYPLAK 1.65606 0.00062 -0.04% -0.22% -0.34% -0.76% 3.40% 2025-03-06
SZLLAK 1179.060 10.403 -0.87% 0.83% 0.33% 2.24% 5.86% 2025-03-07
THBLAK 639.171 0.099 -0.02% 0.96% 0.36% 1.10% 9.14% 2025-03-07
TJSLAK 1977.44 1.57 0.08% -0.53% -0.66% -1.14% 3.78% 2025-03-07
TMTLAK 6161.96 8.00 0.13% -0.17% -0.29% -0.78% 3.35% 2025-03-07
TNDLAK 6941.23 16.07 -0.23% 1.51% 2.88% 1.98% 3.26% 2025-03-07
TRYLAK 591.366 0.547 -0.09% -0.18% -1.46% -3.72% -9.45% 2025-03-07
TTDLAK 3175.20 23.71 -0.74% -0.81% -0.71% -1.01% 3.03% 2025-03-07
TWDLAK 657.189 2.519 0.38% 0.38% -0.06% -0.67% -0.72% 2025-03-07
TZSLAK 8.18406 0.09940 -1.20% -2.53% -2.39% -8.55% 0.10% 2025-03-07
UAHLAK 522.944 2.097 0.40% 0.73% 0.61% 1.32% -4.37% 2025-03-07
UGXLAK 5.87420 0.01157 0.20% 0.21% -0.32% -0.59% 10.10% 2025-03-07
UNILAK 147098.1 8,534.5 6.16% -9.05% -25.88% -48.70% -51.51% 2025-03-10
URYLAK 505.844 0.162 0.03% -0.47% 1.58% 1.76% -5.29% 2025-03-07
USCLAK 21642.9 33.5 -0.15% 0.33% -0.83% -0.28% 4.16% 2025-03-10
FJDLAK 9445.28 7.08 0.08% 0.14% 0.11% 1.40% 2.43% 2025-03-10
USTLAK 21643.9 27.4 -0.13% 0.37% -0.84% -0.07% 3.93% 2025-03-10
UZSLAK 1.66847 0.00066 0.04% -0.43% -0.04% -0.83% 0.22% 2025-03-07
VNDLAK 0.84552 0.00044 0.05% 0.04% -0.99% -0.73% 0.29% 2025-03-07
XAFLAK 35.6505 0.2371 0.67% 4.25% 4.83% 5.17% 2.64% 2025-03-07
XLMLAK 5884.6 196.8 3.46% -4.77% -14.06% -18.20% 100.32% 2025-03-10
XMRLAK 4511644.2 159,960.9 -3.42% -0.01% 2.34% 7.87% 49.97% 2025-03-10
XOFLAK 35.6709 0.4090 1.16% 2.71% 3.70% 3.01% 2.84% 2025-03-06
XPFLAK 196.197 0.831 0.43% 3.14% 4.03% 3.88% 2.87% 2025-03-06
XRPLAK 47955.16 1,678.77 3.63% 1.11% -7.27% 6.53% 261.40% 2025-03-10
YERLAK 87.8664 0.5159 0.59% 0.56% 0.89% 0.84% 5.50% 2025-03-06
ZARLAK 1193.512 16.273 1.38% 1.93% 1.76% 3.67% 7.10% 2025-03-06
ZIGLAK 813.5 3.6 0.45% -0.12% -0.62% -3.30% -76.25% 2025-03-06
ZMWLAK 751.57 0.88 0.12% -1.17% -1.75% -3.02% -13.57% 2025-03-06
ADALAK 16513.5 903.2 5.79% -10.55% -1.88% -9.65% 2.14% 2025-03-10
AEDLAK 5893.43 26.79 0.46% 0.32% 0.21% -0.26% 4.17% 2025-03-10
AFNLAK 299.597 0.772 -0.26% 2.09% 1.58% -2.89% 2.46% 2025-03-10
ALGLAK 4526.8 153.1 3.50% -11.82% -23.63% -38.67% -19.73% 2025-03-10
ALLLAK 236.455 0.008 0.00% 4.28% 3.60% 3.29% 7.68% 2025-03-10
AMDLAK 54.6241 0.1221 -0.22% -0.66% -0.01% -0.44% 5.16% 2025-03-10
AOALAK 23.4984 0.1277 -0.54% -0.67% -1.65% -0.10% -5.84% 2025-03-10
ARSLAK 20.324 0.090 0.44% 0.21% -0.65% -3.45% -17.20% 2025-03-10
ATMLAK 87202.6 4,710.4 5.71% -4.35% -14.31% -34.91% -69.45% 2025-03-10
AVXLAK 410602.0 21,202.0 5.44% -9.23% -25.23% -46.75% -59.69% 2025-03-10
AZNLAK 12732.24 19.33 -0.15% 0.03% -0.82% -0.56% 3.86% 2025-03-10
BCHLAK 7984554.0 243,243.3 3.14% 15.34% 11.45% -15.21% -14.70% 2025-03-10
BDTLAK 178.201 0.004 0.00% -0.06% 0.02% -2.29% -6.09% 2025-03-10
BGNLAK 12001.56 55.56 0.47% 4.87% 5.40% 4.48% 3.28% 2025-03-10
BHDLAK 57413.3 250.3 0.44% 0.30% 0.19% -0.24% 3.98% 2025-03-10
BIFLAK 7.30886 0.00035 0.00% -0.94% -0.41% -0.41% 0.03% 2025-03-10
BNBLAK 12305507.4 287,627.2 2.39% -1.33% -11.38% -18.76% 13.04% 2025-03-10
BNDLAK 16244.98 56.47 -0.35% 1.69% 0.98% 2.19% 4.09% 2025-03-10
BOBLAK 3133.30 0.09 0.00% -0.37% -0.35% 0.12% 3.45% 2025-03-10
BRLLAK 3727.62 4.60 0.12% 1.70% -0.12% 6.22% -10.65% 2025-03-10
BSDLAK 21547.0 10.0 0.05% -0.11% -0.23% -0.72% 3.55% 2025-03-07
BTCLAK 1805155509 57,198,745 3.27% -2.72% -12.82% -10.86% 20.23% 2025-03-10
BWPLAK 1592.420 0.026 0.00% 1.66% 1.38% 2.48% 3.99% 2025-03-10
BYRLAK 6615.97 0.09 0.00% 0.15% -0.34% -0.44% 4.00% 2025-03-10
CADLAK 15033.73 52.85 0.35% 0.88% -0.69% -0.41% -2.60% 2025-03-10
CDFLAK 7.52208 0.00349 0.05% -0.11% -0.48% -1.00% -0.77% 2025-03-07
CHFLAK 24689.5 209.9 0.86% 2.59% 4.26% 3.23% 4.11% 2025-03-10
CLPLAK 23.2830 0.1035 0.45% 3.75% 3.68% 6.68% 7.63% 2025-03-10
CNYLAK 2981.33 6.72 0.23% 0.88% 0.77% 0.79% 2.86% 2025-03-10
COPLAK 5.27088 0.05874 1.13% 1.56% 0.93% 6.99% -1.07% 2025-03-10
CRCLAK 42.8203 0.0004 0.00% -0.17% 0.46% -0.04% 4.63% 2025-03-10
CUCLAK 897.792 0.417 0.05% -0.11% -0.23% -0.72% 3.55% 2025-03-07
CVELAK 212.351 1.548 0.73% 5.04% 5.62% 4.38% 3.03% 2025-03-10
CZKLAK 942.513 6.887 0.74% 5.48% 6.22% 5.64% 4.91% 2025-03-10
DAILAK 21644.2 34.8 -0.16% 0.29% 0.09% -0.29% 4.08% 2025-03-10
DJFLAK 121.5932 0.4657 -0.38% 0.09% -1.05% -0.50% 3.93% 2025-03-10
DKKLAK 3152.01 22.27 0.71% 4.90% 5.61% 4.56% 3.36% 2025-03-10
DOPLAK 346.123 0.006 0.00% -0.36% -1.15% -2.89% -1.95% 2025-03-10
DOTLAK 91300.8 4,261.3 4.90% -5.40% -12.21% -36.39% -60.44% 2025-03-10
DZDLAK 162.0909 0.5813 -0.36% 1.43% 0.30% 1.07% 4.74% 2025-03-10
EGPLAK 427.625 0.956 -0.22% 0.29% -1.58% 0.07% 1.56% 2025-03-10
ERNLAK 1442.987 6.521 0.45% 0.32% 0.21% -0.27% 4.17% 2025-03-10
ETBLAK 165.607 0.003 0.00% -3.11% -2.46% -2.64% -54.96% 2025-03-10
ETHLAK 46047169 2,355,837 5.39% -0.46% -18.20% -36.30% -45.13% 2025-03-10
GELLAK 7808.37 3.40 -0.04% -0.29% -0.54% 1.28% -1.17% 2025-03-10
GHSLAK 1396.81 8.47 0.61% 0.38% -0.25% -5.39% -14.29% 2025-03-10
GMDLAK 298.241 0.453 -0.15% -0.26% -1.41% -0.85% -2.47% 2025-03-10
GNFLAK 2.50417 0.00007 0.00% -0.03% -0.35% -0.75% 2.51% 2025-03-10
GTQLAK 2807.15 0.09 0.00% 0.29% -0.09% -0.34% 5.38% 2025-03-10
GYDLAK 103.5417 0.5938 0.58% 0.54% 0.28% -0.19% 3.89% 2025-03-10
HKDLAK 2789.97 17.17 0.62% 0.53% 0.51% -0.16% 4.86% 2025-03-10
HNLLAK 847.087 0.381 0.05% 0.27% -0.63% -1.19% 0.47% 2025-03-10
HTGLAK 165.167 0.260 0.16% -0.10% -0.56% -0.92% 4.77% 2025-03-10
HUFLAK 58.9512 0.3171 0.54% 6.94% 7.23% 7.89% 2.18% 2025-03-10
IDRLAK 1.32488 0.00298 0.23% 1.51% 0.24% -0.70% -0.63% 2025-03-10
ILSLAK 5966.88 10.22 0.17% -0.76% -0.85% 0.01% 2.55% 2025-03-10
INRLAK 248.026 0.784 0.32% 0.56% 0.44% -2.20% -1.24% 2025-03-10
IQDLAK 16.53652 0.02395 -0.14% 0.33% -0.82% -0.26% 4.18% 2025-03-10
IRRLAK 0.51613 0.00311 0.61% 0.50% 0.37% -0.12% 4.18% 2025-03-09
ISKLAK 159.9711 1.2688 0.80% 3.97% 5.34% 2.45% 4.68% 2025-03-10
JMDLAK 137.8282 0.2892 -0.21% -0.21% 0.24% -1.75% 2.15% 2025-03-10
JODLAK 30544.4 170.9 0.56% 0.38% 0.33% -0.16% 4.09% 2025-03-10
JPYLAK 147.4467 1.9120 1.31% 2.14% 3.96% 6.90% 4.11% 2025-03-10
KESLAK 167.7344 0.4195 0.25% 0.06% -0.33% -0.42% 12.61% 2025-03-10
KGSLAK 247.813 1.421 0.58% 0.45% 0.33% -0.66% 6.66% 2025-03-10
KHRLAK 5.40272 0.01577 0.29% 0.19% 0.16% 0.00% 5.03% 2025-03-07
KMFLAK 47.4370 0.2750 0.58% 4.02% 4.08% 3.60% 2.80% 2025-03-07
KRWLAK 14.98290 0.10239 0.69% 0.78% 0.93% 2.05% -4.73% 2025-03-07
KYDLAK 25909.2 9.6 -0.04% -0.26% -0.38% -0.76% 2.77% 2025-03-06
KZTLAK 44.1196 0.7978 1.84% 2.16% 4.25% 6.64% -5.55% 2025-03-07
LBPLAK 0.24165 0.00101 0.42% 0.27% 0.14% -0.35% 3.94% 2025-03-07
LKRLAK 73.2834 0.4174 0.57% 0.29% 0.94% -1.00% 8.21% 2025-03-07
LNKLAK 309371.4 10,752.7 3.60% -3.26% -22.17% -28.44% -24.51% 2025-03-10
LRDLAK 107.6850 0.0400 -0.04% -0.51% -0.88% -8.46% -0.07% 2025-03-06
LSLLAK 1194.524 5.495 0.46% 2.25% 1.61% 3.65% 7.08% 2025-03-07
LTCLAK 2131327 83,439 4.07% -22.83% -9.71% -4.39% 16.28% 2025-03-10
LUNLAK 1.30 0.21 -13.77% 0.48% -14.86% -45.52% -67.05% 2025-03-10
LYDLAK 4485.56 13.78 0.31% 1.40% 1.61% 1.35% 3.58% 2025-03-07
MADLAK 2226.69 19.37 0.88% 2.87% 3.49% 3.80% 7.11% 2025-03-07
MDLLAK 1192.919 8.265 0.70% 2.49% 2.85% 0.49% 0.84% 2025-03-07
MGALAK 4.62239 0.02293 -0.49% 1.60% 0.18% -0.06% 0.07% 2025-03-07
MKDLAK 381.598 0.480 0.13% 4.15% 4.37% 3.62% 3.19% 2025-03-07
MMKLAK 10.28657 0.00382 -0.04% -0.22% -0.34% -0.76% 3.44% 2025-03-06
MNTLAK 6.24282 0.03619 0.58% 0.31% -0.22% -1.62% 0.81% 2025-03-07
MOPLAK 2705.05 15.95 0.59% 0.54% 0.56% -0.24% 4.72% 2025-03-07
MTCLAK 4819.0 23.3 0.48% -17.91% -27.13% -50.66% -79.37% 2025-03-10
MURLAK 475.161 2.378 -0.50% 2.08% 2.41% 2.46% 4.13% 2025-03-07
MVRLAK 1401.201 4.509 0.32% 0.17% 0.04% -0.44% 3.84% 2025-03-07
MWKLAK 12.4957 0.0476 -0.38% -0.53% -0.66% -0.18% 0.09% 2025-03-07
MXNLAK 1069.767 6.056 0.57% 1.87% 2.06% 2.77% -13.46% 2025-03-10
MYRLAK 4907.70 43.33 0.89% 1.12% 0.90% 1.11% 10.92% 2025-03-07
MZNLAK 339.031 0.453 0.13% -0.55% -0.68% -0.17% 3.02% 2025-03-07
NADLAK 1183.370 4.420 -0.37% 1.29% 0.91% 2.68% 6.25% 2025-03-07
NGNLAK 14.4162 0.0957 0.67% 0.22% 0.04% 2.57% 10.10% 2025-03-07
NIOLAK 589.592 1.149 0.20% 0.04% -0.08% -0.57% 3.73% 2025-03-07
NOKLAK 2017.45 33.84 1.71% 5.26% 4.73% 5.83% 1.20% 2025-03-10
NPRLAK 155.7480 1.2279 0.79% 0.74% 0.87% -1.70% -0.85% 2025-03-07

Exchange Rates