Mapa  Dispersión  Correlaciones
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDLAK 21625.0 110.0 0.51% 0.47% 0.54% -0.36% 1.34% 2025-04-25
EURLAK 24569.2 61.7 0.25% 0.19% 6.23% 9.29% 7.68% 2025-04-25
GBPLAK 28775.1 70.0 0.24% 0.54% 3.80% 5.91% 8.00% 2025-04-25
AUDLAK 13817.29 31.56 0.23% 0.68% 2.00% 2.86% -0.87% 2025-04-25
NZDLAK 12887.85 1.79 -0.01% 0.90% 4.60% 6.17% 1.71% 2025-04-25
OMRLAK 56180.0 299.8 0.54% 0.41% 0.46% -0.34% 1.52% 2025-04-25
PABLAK 21618.5 103.5 0.48% 0.36% 0.39% -0.39% 1.36% 2025-04-25
PENLAK 5889.05 28.25 0.48% 2.24% -1.41% 1.86% 2.15% 2025-04-25
PGKLAK 5300.78 161.82 -2.96% -3.01% 0.79% -0.79% -5.53% 2025-04-25
PHPLAK 384.786 2.854 0.75% 1.36% 2.52% 2.98% 3.75% 2025-04-25
PKRLAK 76.8558 0.5277 0.69% 0.19% 0.06% -1.42% 0.44% 2025-04-25
PLNLAK 5752.89 14.88 0.26% 1.67% 3.35% 9.49% 8.71% 2025-04-25
PYGLAK 2.70359 0.01222 0.45% 0.36% -0.16% -2.68% -5.95% 2025-04-25
QARLAK 5933.27 12.15 0.21% 0.03% 0.12% -0.36% 1.55% 2025-04-25
RONLAK 4941.16 17.37 0.35% 1.20% 5.74% 9.40% 7.86% 2025-04-25
RSDLAK 209.451 0.507 0.24% 1.05% 5.58% 9.06% 7.64% 2025-04-25
RUBLAK 261.725 3.117 1.21% 1.50% 2.19% 36.87% 14.41% 2025-04-25
RWFLAK 15.2639 0.0843 -0.55% -0.66% 1.44% -3.70% -7.69% 2025-04-25
SARLAK 5764.36 28.79 0.50% 0.41% 0.46% -0.23% 1.49% 2025-04-25
SCRLAK 1518.418 13.717 0.91% 0.69% 0.15% -0.29% -3.46% 2025-04-25
SDGLAK 36.0134 0.0862 0.24% 0.11% -0.15% -0.64% 1.23% 2025-04-25
SEKLAK 2236.95 4.29 -0.19% 2.52% 4.98% 14.03% 13.46% 2025-04-25
SGDLAK 16458.13 53.50 0.33% 0.33% 2.63% 3.57% 5.10% 2025-04-25
SLLLAK 0.95088 0.00018 0.02% -0.13% 0.04% 0.23% 0.35% 2025-04-24
SOLLAK 3286783.8 9,403.8 0.29% 13.90% 11.27% -19.87% 10.72% 2025-04-25
SOSLAK 37.8397 0.0388 -0.10% -0.23% -0.49% -0.97% 0.89% 2025-04-25
SRDLAK 588.328 3.379 0.58% 1.24% -0.73% -3.92% -5.43% 2025-04-25
SSPLAK 4.7819 0.0044 0.09% -1.22% -1.41% -14.44% -64.65% 2025-04-24
STDLAK 994.184 5.493 0.56% 0.22% 3.68% 9.51% 7.18% 2025-04-25
SVCLAK 2471.77 12.85 0.52% 0.39% -0.10% -0.35% 1.40% 2025-04-25
SYPLAK 1.65436 0.00031 0.02% -0.13% -0.38% -0.87% 0.82% 2025-04-24
SZLLAK 1146.947 0.337 0.03% 1.28% -3.73% -0.55% 3.46% 2025-04-25
THBLAK 644.714 0.938 0.15% 0.56% 1.68% 1.98% 11.73% 2025-04-25
TJSLAK 2044.03 14.31 0.71% 2.48% 3.14% 2.19% 4.75% 2025-04-25
TMTLAK 6179.45 22.64 0.37% 0.24% -0.01% -0.50% 1.53% 2025-04-25
TNDLAK 7218.68 15.93 -0.22% 0.03% 3.40% 6.06% 6.91% 2025-04-25
TRYLAK 562.873 1.772 0.32% -0.50% -0.77% -8.36% -13.98% 2025-04-25
TTDLAK 3183.56 0.64 0.02% -0.15% -0.09% -0.75% 1.30% 2025-04-25
TWDLAK 664.322 1.240 0.19% 0.28% 1.94% 0.41% 1.41% 2025-04-25
TZSLAK 8.03903 0.04931 -0.61% -1.85% -1.51% -10.18% -2.07% 2025-04-25
UAHLAK 517.111 1.781 0.35% -0.98% 0.30% 0.19% -4.02% 2025-04-25
UGXLAK 5.89944 0.02684 0.46% 0.49% 0.52% -0.17% 5.55% 2025-04-25
UNILAK 127047.1 2,030.3 1.62% 14.10% -12.19% -55.70% -22.46% 2025-04-25
URYLAK 518.017 2.441 0.47% 1.84% 1.10% 4.21% -6.43% 2025-04-25
USCLAK 21624.8 109.8 0.51% 0.48% 0.55% -0.36% 1.35% 2025-04-25
FJDLAK 9572.61 33.28 0.35% 1.11% 1.92% 2.77% 3.04% 2025-04-25
USTLAK 21643.6 120.0 0.56% 0.48% 0.22% -0.07% 1.59% 2025-04-25
UZSLAK 1.67247 0.00532 0.32% 0.54% -0.03% -0.59% -0.21% 2025-04-22
VNDLAK 0.83189 0.00030 0.04% -0.28% -1.38% -2.33% -0.75% 2025-04-22
XAFLAK 37.8346 0.5079 1.36% 1.50% 5.64% 11.61% 9.31% 2025-04-22
XLMLAK 6183.9 149.8 2.48% 21.81% 1.14% -14.03% 147.07% 2025-04-25
XMRLAK 4985427.5 78,577.2 1.60% 7.17% 5.58% 19.20% 92.91% 2025-04-25
XOFLAK 37.9613 0.0000 0.00% 0.97% 5.99% 9.63% 9.43% 2025-04-23
XPFLAK 206.402 0.000 0.00% 0.43% 4.78% 9.28% 8.84% 2025-04-23
XRPLAK 47555.11 125.07 0.26% 6.06% -9.78% 5.64% 323.73% 2025-04-25
YERLAK 88.1165 0.3580 0.41% 0.24% 0.54% 1.13% 3.24% 2025-04-22
ZARLAK 1162.053 0.906 0.08% 2.44% -1.55% 0.93% 4.24% 2025-04-23
ZIGLAK 802.1 1.0 -0.12% -0.23% -0.63% -4.65% -53.72% 2025-04-22
ZMWLAK 758.69 4.83 0.64% -0.29% 2.38% -2.10% -8.09% 2025-04-23
ADALAK 15458.2 89.0 -0.57% 14.51% -1.36% -15.42% 56.70% 2025-04-25
AEDLAK 5904.56 46.95 0.80% 0.77% 0.74% -0.07% 1.58% 2025-04-25
AFNLAK 304.757 2.027 0.67% 1.77% 0.65% -1.21% 2.96% 2025-04-25
ALGLAK 4935.5 83.6 1.72% 19.81% 11.00% -33.13% 17.09% 2025-04-25
ALLLAK 249.256 0.211 0.08% 0.59% 5.48% 8.88% 9.86% 2025-04-25
AMDLAK 55.7533 0.3822 0.69% 1.02% 1.21% 1.62% 1.85% 2025-04-25
AOALAK 23.5276 0.1877 0.80% -0.30% -0.33% 0.02% -7.00% 2025-04-25
ARSLAK 18.466 0.150 0.82% -2.35% -8.15% -12.28% -24.43% 2025-04-25
ATMLAK 98674.7 712.8 0.73% 11.09% -6.00% -26.35% -44.22% 2025-04-25
AVXLAK 485186.1 4,541.0 0.94% 18.08% 2.31% -37.08% -33.84% 2025-04-25
AZNLAK 12757.68 101.79 0.80% 0.48% 0.45% -0.36% 1.58% 2025-04-25
BCHLAK 8254262.5 586,316.5 7.65% 14.34% 14.61% -12.35% -19.68% 2025-04-25
BDTLAK 177.985 0.175 0.10% 0.07% 0.04% -2.41% -8.50% 2025-04-25
BGNLAK 12588.84 64.83 0.52% 0.67% 6.04% 9.59% 7.49% 2025-04-25
BHDLAK 57543.2 457.6 0.80% 0.78% 0.76% -0.02% 1.61% 2025-04-25
BIFLAK 7.27209 0.06403 -0.87% -0.96% -1.09% -0.91% -2.23% 2025-04-25
BNBLAK 13035766.3 115,148.2 0.89% 2.35% -1.78% -13.94% 2.43% 2025-04-25
BNDLAK 16500.34 105.46 0.64% 0.49% 2.60% 3.79% 5.34% 2025-04-25
BOBLAK 3129.68 11.20 -0.36% -0.53% -0.40% 0.01% 1.45% 2025-04-25
BRLLAK 3817.11 31.19 0.82% 4.06% 2.23% 8.77% -7.86% 2025-04-25
BSDLAK 21515.0 4.0 0.02% -0.13% -0.05% -0.87% 0.87% 2025-04-24
BTCLAK 2055348125 33,927,815 1.68% 13.05% 9.96% 1.49% 51.00% 2025-04-25
BWPLAK 1579.760 1.597 -0.10% 1.11% -0.56% 1.66% 2.76% 2025-04-25
BYRLAK 6607.98 20.61 0.31% 0.29% 0.26% -0.56% 1.44% 2025-04-25
CADLAK 15614.17 81.33 0.52% 0.43% 3.57% 3.44% 0.02% 2025-04-25
CDFLAK 7.40875 0.00373 -0.05% -0.07% -1.34% -2.49% -3.14% 2025-04-24
CHFLAK 26143.7 142.7 0.55% -0.70% 7.43% 9.31% 12.02% 2025-04-25
CLPLAK 23.2455 0.3155 1.38% 4.68% 0.25% 6.51% 4.35% 2025-04-25
CNYLAK 2967.27 15.69 0.53% 0.71% 0.43% 0.32% 1.07% 2025-04-25
COPLAK 5.09468 0.04065 0.80% 2.90% -1.88% 3.42% -6.61% 2025-04-25
CRCLAK 42.9033 0.0545 -0.13% 0.05% -0.93% 0.16% 0.94% 2025-04-25
CUCLAK 896.458 0.167 0.02% -0.13% -0.05% -0.87% 0.84% 2025-04-24
CVELAK 222.513 1.052 0.47% 1.07% 5.33% 9.37% 8.16% 2025-04-25
CZKLAK 986.439 4.768 0.49% 1.79% 5.78% 10.57% 9.09% 2025-04-25
DAILAK 21623.7 105.3 0.49% 0.46% 0.59% -0.38% 1.38% 2025-04-25
DJFLAK 121.4405 0.2974 0.25% 0.12% -0.14% -0.62% 1.39% 2025-04-25
DKKLAK 3299.48 16.99 0.52% 1.35% 5.87% 9.45% 7.94% 2025-04-25
DOPLAK 364.419 0.489 -0.13% 1.87% 6.04% 2.24% 0.56% 2025-04-25
DOTLAK 92522.6 789.1 0.86% 16.67% -8.35% -35.54% -35.82% 2025-04-25
DZDLAK 163.7044 1.4297 0.88% 0.46% 0.86% 2.08% 3.14% 2025-04-25
EGPLAK 424.420 2.202 0.52% 0.34% -0.59% -0.68% -4.26% 2025-04-25
ERNLAK 1441.954 7.621 0.53% 0.41% 0.48% -0.34% 1.53% 2025-04-25
ETBLAK 162.074 2.214 -1.35% -1.78% -1.28% -4.71% -56.73% 2025-04-25
ETHLAK 38985260 913,919 2.40% 14.01% -9.75% -46.07% -41.61% 2025-04-25
GELLAK 7873.79 44.87 -0.57% -0.58% 1.06% 2.13% -0.83% 2025-04-25
GHSLAK 1471.45 41.37 2.89% 5.82% 5.99% -0.33% -6.75% 2025-04-25
GMDLAK 297.515 1.572 0.53% -0.08% -0.54% -1.09% -5.14% 2025-04-25
GNFLAK 2.49764 0.00141 0.06% -0.16% -0.25% -1.01% 0.84% 2025-04-25
GTQLAK 2808.49 10.70 0.38% 0.32% -0.05% -0.29% 2.38% 2025-04-25
GYDLAK 102.7459 0.0191 0.02% -0.13% 0.05% -0.96% 0.95% 2025-04-24
HKDLAK 2788.03 15.04 0.54% 0.54% 0.80% -0.23% 2.27% 2025-04-25
HNLLAK 834.384 4.444 -0.53% -0.65% -1.41% -2.67% -3.42% 2025-04-25
HTGLAK 165.648 0.470 0.28% 0.04% 0.27% -0.63% 2.91% 2025-04-25
HUFLAK 60.4688 0.1553 0.26% 1.63% 3.83% 10.66% 4.21% 2025-04-25
IDRLAK 1.28323 0.00212 0.17% 0.21% -1.19% -3.82% -2.68% 2025-04-25
ILSLAK 5964.83 20.57 0.35% 2.31% 1.92% -0.03% 5.07% 2025-04-25
INRLAK 253.297 0.844 0.33% 0.80% 0.63% -0.12% -0.97% 2025-04-25
IQDLAK 16.51181 0.07560 0.46% 0.33% 0.07% -0.41% 1.41% 2025-04-25
IRRLAK 0.51226 0.00010 0.02% -0.13% -0.38% -0.87% 1.02% 2025-04-24
ISKLAK 169.3362 0.2330 0.14% 1.22% 4.93% 8.45% 11.63% 2025-04-25
JMDLAK 136.6755 0.0058 0.00% -0.32% -1.20% -2.57% -0.30% 2025-04-25
JODLAK 30506.8 174.1 0.57% 0.41% 0.53% -0.28% 1.35% 2025-04-25
JPYLAK 150.5542 0.2706 -0.18% -0.56% 5.40% 9.15% 11.70% 2025-04-25
KESLAK 167.2154 0.5616 0.34% 0.48% -0.10% -0.72% 5.57% 2025-04-25
KGSLAK 247.333 0.934 0.38% 0.40% -0.39% -0.86% 3.16% 2025-04-25
KHRLAK 5.40317 0.01499 0.28% 0.20% -0.05% 0.01% 2.90% 2025-04-25
KMFLAK 49.8188 0.1133 0.23% 0.48% 5.22% 8.80% 8.07% 2025-04-25
KRWLAK 15.00535 0.02917 -0.19% -0.54% 2.30% 2.21% -3.39% 2025-04-25
KYDLAK 25882.7 4.8 0.02% -0.13% -0.05% -0.87% 0.69% 2025-04-24
KZTLAK 42.0067 0.3393 0.81% 1.00% -2.38% 1.54% -12.49% 2025-04-25
LBPLAK 0.24141 0.00102 0.42% 0.30% -0.09% -0.45% 1.54% 2025-04-25
LKRLAK 72.1870 0.4081 0.57% -0.02% -0.42% -2.48% 1.62% 2025-04-25
LNKLAK 325202.8 1,781.6 0.55% 20.25% -0.93% -24.78% 5.47% 2025-04-25
LRDLAK 107.5750 0.0200 0.02% -0.13% -0.05% -8.55% -2.39% 2025-04-24
LSLLAK 1146.191 1.776 0.16% 1.25% -3.71% -0.55% 3.14% 2025-04-25
LTCLAK 1877483 62,692 3.45% 14.79% -5.48% -15.77% 0.09% 2025-04-25
LUNLAK 1.51 0.22 17.11% 0.00% 17.10% -36.58% -35.50% 2025-04-25
LYDLAK 3953.09 11.53 0.29% 0.26% -12.14% -10.68% -9.53% 2025-04-25
MADLAK 2331.88 10.02 0.43% 0.89% 3.89% 8.70% 10.92% 2025-04-25
MDLLAK 1253.212 4.975 -0.40% -0.64% 4.42% 5.56% 4.76% 2025-04-25
MGALAK 4.85626 0.06106 1.27% 2.71% 4.86% 5.00% 0.92% 2025-04-25
MKDLAK 399.374 1.638 0.41% 0.56% 4.60% 8.44% 7.81% 2025-04-25
MMKLAK 10.27607 0.00191 0.02% -0.13% 0.01% -0.87% 1.21% 2025-04-24
MNTLAK 6.05185 0.02524 0.42% -0.52% -2.30% -4.63% -3.51% 2025-04-25
MOPLAK 2707.25 16.53 0.61% 0.49% 0.78% -0.16% 2.45% 2025-04-25
MTCLAK 5397.8 79.7 1.50% 31.75% 7.99% -44.73% -64.00% 2025-04-25
MURLAK 477.152 0.640 -0.13% -0.44% 0.08% 2.89% 4.24% 2025-04-25
MVRLAK 1399.050 7.394 0.53% 0.15% 0.15% -0.60% 1.53% 2025-04-25
MWKLAK 12.4741 0.0563 -0.45% -0.57% -0.10% -0.35% 1.38% 2025-04-25
MXNLAK 1108.861 10.663 0.97% 1.62% 3.65% 6.53% -10.84% 2025-04-25
MYRLAK 4944.97 25.01 0.51% 1.29% 1.83% 1.88% 10.96% 2025-04-25
MZNLAK 338.540 1.895 0.56% -0.57% -0.49% -0.32% 1.02% 2025-04-25
NADLAK 1146.167 1.143 0.10% 1.25% -3.71% -0.55% 3.14% 2025-04-25
NGNLAK 13.4624 0.1016 0.76% 0.33% -4.81% -4.22% -21.99% 2025-04-25
NIOLAK 587.772 0.069 -0.01% -0.14% -0.10% -0.88% 1.26% 2025-04-25
NOKLAK 2072.97 6.27 0.30% 0.98% 1.76% 8.74% 7.14% 2025-04-25
NPRLAK 158.3706 0.6591 0.42% 0.89% 0.98% -0.04% -0.96% 2025-04-25