Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
USDLAK 22425.0 16.5 0.07% 0.23% -0.46% 3.72% 3.54% 2026-09-18
EURLAK 25750.6 34.6 0.13% -0.76% -2.11% 1.45% 1.24% 2026-09-18
GBPLAK 30032.5 96.5 0.32% -0.76% -2.02% 3.20% 2.97% 2026-09-18
AUDLAK 15950.90 16.89 0.11% -0.53% -0.62% 10.57% 11.79% 2026-09-18
NZDLAK 12830.24 12.07 -0.09% -1.34% -4.05% 3.10% 1.22% 2026-09-18
OMRLAK 58224.8 23.0 -0.04% -0.11% -0.54% 3.62% 3.48% 2026-09-18
PABLAK 22414.3 5.8 0.03% -0.05% -0.47% 3.67% 3.53% 2026-09-18
PENLAK 6640.56 4.94 0.07% -0.76% -0.70% 3.30% 6.87% 2026-09-18
PGKLAK 5034.49 78.50 1.58% -0.17% -0.99% -0.81% -2.80% 2026-09-18
PHPLAK 356.537 0.502 -0.14% -0.37% -2.11% -2.84% -5.78% 2026-09-18
PKRLAK 80.8462 0.0848 0.11% 0.00% -0.36% 4.79% 5.96% 2026-09-18
PLNLAK 5902.32 0.46 0.01% -1.95% -2.12% -1.89% -1.49% 2026-09-18
PYGLAK 3.77992 0.00010 0.00% -0.18% 0.97% 14.78% 24.31% 2026-09-18
QARLAK 6130.60 17.13 -0.28% -0.34% -0.77% 3.64% 3.22% 2026-09-18
RONLAK 4890.07 3.25 0.07% -1.32% -1.61% -1.85% -2.84% 2026-09-18
RSDLAK 219.322 0.265 0.12% -1.18% -1.27% 1.36% 0.66% 2026-09-18
RUBLAK 265.627 0.530 0.20% -0.56% 0.27% -3.25% 2.14% 2026-09-18
RWFLAK 15.2599 0.0438 0.29% -0.04% -0.36% 2.81% 2.24% 2026-09-18
SARLAK 5969.65 4.63 0.08% -0.06% -0.58% 3.57% 3.41% 2026-09-18
SCRLAK 1595.858 93.173 6.20% -2.63% 1.30% 12.49% 6.54% 2026-09-18
SDGLAK 37.2818 0.0551 -0.15% -0.21% -0.64% 3.48% 3.35% 2026-09-18
SEKLAK 2280.24 1.15 -0.05% -1.52% -3.47% -2.78% -1.58% 2026-09-18
SGDLAK 17577.21 7.56 0.04% -0.47% -0.81% 4.57% 4.18% 2026-09-18
SLLLAK 0.92984 0.00050 0.05% 0.19% -0.42% -0.37% -0.68% 2026-09-18
SOLLAK 2547615.7 270,379.2 11.87% 11.21% 32.84% -5.30% -50.68% 2026-09-18
SOSLAK 39.2265 0.0165 0.04% -0.03% -0.46% 3.51% 3.54% 2026-09-18
SRDLAK 593.749 0.151 0.03% 0.12% -0.42% 5.19% 7.00% 2026-09-18
SSPLAK 4.0153 0.0004 -0.01% -0.43% -2.04% -16.67% -16.78% 2026-09-17
STDLAK 1040.473 1.532 0.15% -1.10% -1.22% 1.40% 0.91% 2026-09-18
SVCLAK 2561.80 2.15 0.08% 0.01% -0.41% 3.74% 3.59% 2026-09-18
SYPLAK 183.81148 0.16535 0.09% 0.00% -0.42% -5.97% 10.41% 2026-09-18
SZLLAK 1379.287 1.650 0.12% -0.29% -0.42% 5.77% 10.53% 2026-09-18
THBLAK 673.363 0.030 0.00% -0.58% -0.97% -1.89% -0.79% 2026-09-18
TJSLAK 2430.03 7.48 0.31% -0.04% -0.35% 3.80% 5.22% 2026-09-18
TMTLAK 6388.89 13.54 -0.21% -0.28% -0.78% 3.41% 3.27% 2026-09-18
TNDLAK 7620.81 33.93 -0.44% -1.35% -1.26% 1.71% 1.87% 2026-09-18
TRYLAK 459.718 3.040 -0.66% -0.49% -2.21% -8.67% -12.37% 2026-09-18
TTDLAK 3302.21 1.17 0.04% -0.05% -0.54% 3.82% 3.22% 2026-09-18
TWDLAK 705.810 2.781 0.40% -0.47% 0.10% 2.34% -1.84% 2026-09-18
TZSLAK 8.46226 0.00976 -0.12% -0.19% -0.42% -3.71% -3.27% 2026-09-18
UAHLAK 501.736 0.988 0.20% -0.32% -0.08% -1.72% -4.41% 2026-09-18
UGXLAK 5.68303 0.01746 -0.31% -2.65% -5.86% -4.76% -8.04% 2026-09-18
UNILAK 204274.9 29,667.5 16.99% 52.20% 149.85% 68.03% 2.99% 2026-09-18
URYLAK 557.446 0.229 0.04% 0.07% -0.79% 0.70% 2.85% 2026-09-18
USCLAK 22421.6 15.2 0.07% 0.23% -0.46% 3.75% 3.54% 2026-09-18
FJDLAK 10104.83 3.21 -0.03% -0.10% -0.88% 6.29% 4.91% 2026-09-18
USTLAK 22419.4 30.6 0.14% 0.24% -0.42% 3.86% 3.48% 2026-09-18
UZSLAK 1.89333 0.00034 -0.02% -0.33% -0.62% 5.13% 8.00% 2026-09-18
VNDLAK 0.86177 0.00030 0.04% -0.37% 0.17% 4.83% 5.02% 2026-09-18
XAFLAK 39.2108 0.4769 1.23% 0.57% -1.32% 1.24% 2.18% 2026-09-18
XLMLAK 4350.2 240.5 5.85% 9.06% 13.93% 0.26% -48.23% 2026-09-18
XMRLAK 12802881.0 1,219,927.4 10.53% 9.75% 34.43% 36.59% 100.55% 2026-09-18
XOFLAK 39.2108 0.0008 0.00% -1.56% -1.37% 1.38% 0.33% 2026-09-18
XPFLAK 215.675 0.508 0.24% -1.03% -1.14% 1.49% 0.99% 2026-09-18
XRPLAK 31433.12 2,391.48 8.23% 3.62% 26.54% -20.96% -51.48% 2026-09-18
YERLAK 94.8003 0.0617 0.07% 0.20% -0.21% 4.51% 4.87% 2026-09-18
ZARLAK 1379.355 0.718 0.05% -0.38% -0.51% 5.67% 10.48% 2026-09-18
ZIGLAK 841.5 1.3 0.15% 0.11% -0.22% 1.25% 3.21% 2026-09-18
ZMWLAK 1140.64 8.10 0.72% -1.92% -5.40% 16.73% 24.20% 2026-09-18
ADALAK 5022.5 478.5 10.53% 8.84% 20.01% -30.19% -73.96% 2026-09-18
AEDLAK 6092.58 8.46 -0.14% -0.21% -0.64% 3.50% 3.36% 2026-09-18
AFNLAK 344.231 3.080 -0.89% -1.14% -0.66% 5.20% 6.97% 2026-09-18
ALGLAK 2204.4 185.8 9.21% 5.92% 19.20% -7.92% -56.88% 2026-09-18
ALLLAK 280.388 0.125 0.04% -0.82% -0.27% 6.70% 6.33% 2026-09-18
AMDLAK 61.6425 0.0209 -0.03% 0.61% -0.02% 8.73% 8.93% 2026-09-18
AOALAK 24.3286 0.0364 -0.15% -0.41% -0.67% 3.41% 3.04% 2026-09-18
ARSLAK 14.818 0.023 -0.16% -0.04% -1.64% -0.54% 0.90% 2026-09-18
ATMLAK 38638.3 3,270.9 9.25% 5.30% 15.01% -7.29% -60.19% 2026-09-18
AVXLAK 184894.1 14,365.4 8.42% 10.81% 21.34% -30.47% -74.73% 2026-09-18
AZNLAK 13161.76 19.71 -0.15% -0.22% -0.65% 3.49% 3.34% 2026-09-18
BCHLAK 5739006.0 496,537.4 9.47% 12.45% 20.20% -55.67% -55.92% 2026-09-18
BDTLAK 182.480 0.673 0.37% 0.41% -1.15% 3.22% 2.57% 2026-09-17
BHDLAK 59358.0 81.0 -0.14% -0.20% -0.61% 3.49% 3.38% 2026-09-18
BIFLAK 7.44221 0.01610 -0.22% -1.27% -1.24% 1.84% 2.59% 2026-09-18
BNBLAK 17125075.5 562,505.0 3.40% 5.18% 21.39% -8.42% -19.44% 2026-09-18
BNDLAK 17522.91 41.37 -0.24% -0.91% -0.53% 4.23% 3.77% 2026-09-18
BOBLAK 2199.36 81.40 -3.57% 22.11% 12.85% -29.55% -29.65% 2026-09-18
BRLLAK 4365.09 3.81 -0.09% -0.62% 1.16% 11.38% 7.15% 2026-09-18
BSDLAK 22379.5 29.0 -0.13% -0.20% -0.63% 3.51% 3.36% 2026-09-18
BTCLAK 1820308562 108,039,223 6.31% 5.40% 16.76% -3.77% -27.35% 2026-09-18
BWPLAK 1650.914 46.915 2.92% -0.75% -0.98% 7.18% 8.47% 2026-09-18
BYRLAK 7361.41 27.06 -0.37% -0.58% -0.58% 0.02% 15.13% 2026-09-18
CADLAK 16039.97 23.83 0.15% -0.54% -1.68% 1.79% 1.98% 2026-09-18
CDFLAK 9.68510 0.01450 -0.15% -0.29% -1.41% 2.25% 27.71% 2026-09-18
CHFLAK 27297.6 122.6 0.45% -0.38% -3.38% 0.11% 0.19% 2026-09-18
CLPLAK 23.2588 0.1162 -0.50% -2.42% -4.63% -3.16% 2.80% 2026-09-18
CNYLAK 3349.68 7.13 0.21% 0.43% 0.09% 8.09% 10.06% 2026-09-18
COPLAK 7.06112 0.00473 -0.07% -2.40% -2.59% 23.13% 26.97% 2026-09-18
CRCLAK 50.0190 0.0749 -0.15% 0.04% -0.60% 15.10% 16.54% 2026-09-18
CUCLAK 932.292 1.396 -0.15% -0.22% -0.65% 3.49% 3.34% 2026-09-18
CVELAK 232.650 0.108 0.05% -1.26% -1.38% 1.58% 0.83% 2026-09-18
CZKLAK 1055.469 1.775 -0.17% -1.70% -2.07% 0.45% 0.47% 2026-09-18
DAILAK 22419.6 12.2 0.05% 0.24% -0.41% 3.73% 3.52% 2026-09-18
DJFLAK 125.6458 0.1881 -0.15% -0.22% -0.65% 3.49% 3.34% 2026-09-18
DKKLAK 3433.84 6.23 -0.18% -1.42% -1.52% 1.04% 0.41% 2026-09-18
DOPLAK 377.797 1.880 -0.50% -0.94% -1.44% 10.25% 7.82% 2026-09-18
DOTLAK 25426.6 1,196.1 4.94% 9.25% 43.53% -34.19% -73.05% 2026-09-18
DZDLAK 167.1310 0.5420 -0.32% -0.90% -1.36% 0.16% -0.12% 2026-09-18
EGPLAK 429.298 0.560 -0.13% -1.68% -3.68% -5.28% -4.45% 2026-09-18
ERNLAK 1494.437 0.537 0.04% -0.04% -0.46% 3.68% 3.54% 2026-09-18
ETBLAK 137.187 1.766 -1.27% -1.25% -2.13% -1.40% -9.06% 2026-09-18
ETHLAK 59082699 4,237,201 7.73% 5.01% 16.69% -7.90% -38.98% 2026-09-18
GELLAK 8625.07 3.10 0.04% 0.08% -0.12% 7.55% 9.15% 2026-09-18
GHSLAK 1945.16 3.21 -0.16% -0.64% -4.84% -5.49% 10.24% 2026-09-18
GMDLAK 301.500 0.108 0.04% 0.10% 0.01% 2.97% 2.21% 2026-09-18
GNFLAK 2.54994 0.00092 0.04% -0.03% -0.51% 3.18% 2.16% 2026-09-18
GTQLAK 2937.37 1.05 0.04% 0.01% -0.47% 4.21% 3.92% 2026-09-18
GYDLAK 107.1025 0.0127 -0.01% -0.18% -0.54% 3.68% 3.39% 2026-09-18
HKDLAK 2858.66 2.65 0.09% 0.21% -0.50% 2.91% 2.61% 2026-09-18
HNLLAK 835.052 0.300 0.04% -0.06% -0.58% 1.83% 1.09% 2026-09-18
HTGLAK 171.454 0.004 0.00% -0.07% -0.42% 3.78% 3.62% 2026-09-18
HUFLAK 70.5522 0.3399 -0.48% -0.95% -1.15% 6.84% 7.50% 2026-09-18
IDRLAK 1.25715 0.00359 -0.29% -1.36% -0.23% -2.93% -3.75% 2026-09-18
ILSLAK 7377.38 21.46 -0.29% 0.44% -1.99% 8.75% 13.81% 2026-09-18
INRLAK 233.401 0.461 -0.20% -0.40% -0.74% -2.98% -4.91% 2026-09-18
IQDLAK 17.10547 0.00025 0.00% -0.08% -0.50% 3.64% 3.50% 2026-09-18
IRRLAK 0.01631 0.00001 0.04% -0.04% -0.55% -96.83% -96.83% 2026-09-18
ISKLAK 184.3845 0.0779 -0.04% -0.87% 0.58% 6.88% 3.45% 2026-09-18
JMDLAK 141.9119 0.0051 0.00% -0.33% -0.43% 4.31% 5.17% 2026-09-18
JODLAK 31617.1 11.4 0.04% -0.04% -0.46% 3.68% 3.54% 2026-09-18
JPYLAK 142.9519 0.7159 -0.50% -1.85% 0.37% 3.64% -2.39% 2026-09-18
KESLAK 173.1008 0.1289 0.07% -0.11% -0.46% 3.28% 3.30% 2026-09-18
KGSLAK 256.336 0.092 0.04% -0.04% -0.46% 3.68% 3.54% 2026-09-18
KHRLAK 5.52922 0.00035 0.01% -0.12% -0.71% 2.53% 2.33% 2026-09-18
KMFLAK 52.3751 0.1713 0.33% -0.74% -0.94% 1.77% 1.02% 2026-09-18
KRWLAK 16.14630 0.08481 -0.52% -2.80% 1.31% 7.59% 3.53% 2026-09-18
KYDLAK 27079.8 28.4 0.11% -0.07% -0.57% 4.11% 3.97% 2026-09-17
KZTLAK 50.0688 0.2077 -0.41% 0.56% 2.73% 17.51% 25.11% 2026-09-18
LBPLAK 0.25024 0.00000 0.00% -0.07% -0.50% 3.65% 3.50% 2026-09-18
LKRLAK 67.7094 0.1814 0.27% -0.83% -0.19% -2.95% -5.49% 2026-09-18
LNKLAK 277394.3 22,098.3 8.66% 7.40% 16.74% 5.30% -45.47% 2026-09-18
LRDLAK 130.2820 1.2618 0.98% 1.28% 4.06% 6.72% 6.51% 2026-09-17
LSLLAK 1375.130 3.973 -0.29% -0.64% -0.72% 5.29% 10.19% 2026-09-18
LTCLAK 1283966 75,014 6.20% 7.73% 22.25% -22.65% -48.06% 2026-09-18
LUNLAK 1.12 0.00 0.17% -16.78% -16.99% 3.51% 3.33% 2026-09-14
LYDLAK 3527.83 0.23 -0.01% -0.50% -0.16% -11.63% -12.12% 2026-09-18
MADLAK 2355.60 2.35 -0.10% -1.54% -2.29% -0.70% -1.93% 2026-09-18
MDLLAK 1280.946 1.739 -0.14% -1.87% -2.45% -0.82% -2.68% 2026-09-18
MGALAK 5.16908 0.04996 0.98% -0.31% -1.19% 9.74% 5.34% 2026-09-18
MKDLAK 417.479 0.590 -0.14% -1.63% -1.70% 1.17% 0.99% 2026-09-18
MMKLAK 10.70667 0.00384 0.04% -0.04% -0.46% 3.68% 3.54% 2026-09-18
MNTLAK 6.22855 0.00224 0.04% -0.13% -0.52% 2.56% 3.48% 2026-09-18
MOPLAK 2772.61 0.82 0.03% -0.11% -0.49% 2.89% 2.64% 2026-09-18
MTCLAK 2246.6 48.8 2.22% 8.85% 21.70% 3.40% -60.23% 2026-09-18
MURLAK 471.233 1.059 0.23% -1.59% -1.65% 0.81% -1.49% 2026-09-18
MVRLAK 1449.971 0.521 0.04% -0.04% -0.46% 3.68% 3.54% 2026-09-18
MWKLAK 12.9301 0.0046 0.04% -0.02% -0.46% 3.68% 3.54% 2026-09-18
MXNLAK 1301.706 3.550 -0.27% -1.29% -2.09% 8.49% 10.03% 2026-09-18
MYRLAK 5491.29 23.54 0.43% -0.43% -1.03% 3.07% 6.42% 2026-09-18
MZNLAK 352.572 1.946 0.56% 0.48% 0.06% 3.75% 4.07% 2026-09-18
NADLAK 1375.569 2.737 -0.20% -0.60% -0.68% 5.34% 10.20% 2026-09-18
NGNLAK 16.8324 0.0043 -0.03% -0.66% 0.91% 12.55% 16.25% 2026-09-18
NIOLAK 608.993 0.067 0.01% -0.06% -0.49% 3.66% 3.51% 2026-09-18
NOKLAK 2383.71 5.57 0.23% -1.03% -1.28% 11.24% 9.32% 2026-09-18
NPRLAK 146.1618 0.1734 0.12% -0.47% -0.64% -2.78% -4.81% 2026-09-18