Precio Día %Día %Año Fecha
AUDUSD 0.65578 -0.00010 -0.02% -2.38% 2024-03-19
USDLAK 20,861.0 30.9 0.15% 24.30% 2024-03-19
EURAUD 1.65810 0.00070 0.04% 3.90% 2024-03-19
GBPAUD 1.94037 0.00020 0.01% 6.19% 2024-03-19
AUDNZD 1.07892 0.00120 0.11% 0.35% 2024-03-19
AUDJPY 97.8950 -0.0750 -0.08% 10.98% 2024-03-19
AUDCNY 4.72624 0.00490 0.10% 2.36% 2024-03-19
AUDCHF 0.58248 0.00020 0.03% -6.67% 2024-03-19
AUDCAD 0.88781 -0.00060 -0.07% -3.29% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURLAK 22,648.2 -62.1 -0.27% 27.00% 2024-03-18
GBPLAK 26,503.6 -70.0 -0.26% 30.18% 2024-03-18
AUDLAK 13,660.17 -23.99 -0.18% 22.08% 2024-03-18
NZDLAK 12,672.20 -10.68 -0.08% 21.64% 2024-03-18
LAKJPY 0.0071594 0.0000156 0.22% -9.97% 2024-03-18
LAKCNY 0.000345940 0.000000523 0.15% -15.62% 2024-03-18
LAKCHF 0.0000425903 0.0000002365 0.56% -22.91% 2024-03-18
LAKCAD 0.000064968 0.000000054 0.08% -20.36% 2024-03-18
LAKBRL 0.000240180 0.000000732 0.31% -22.75% 2024-03-18