AUDINR Australian Dollar Indian Rupee

Tipo De Cambio

48.27

Cambio Diario:

-0.1520 -0.31%

Cambio Anual:

-7.31%

Ok

width

height

	Precio			Día	Año	Fecha
EURUSD	1.1090		0.0027	0.24%	-1.98%	2019-12-10
GBPUSD	1.3177		0.0034	0.26%	5.55%	2019-12-10
AUDUSD	0.6813		-0.0011	-0.16%	-5.46%	2019-12-10
NZDUSD	0.6539		-0.0005	-0.07%	-4.90%	2019-12-10
USDJPY	108.7340		0.1200	0.11%	-4.09%	2019-12-10
USDCNY	7.0292		-0.0061	-0.09%	1.80%	2019-12-10
USDCHF	0.9852		-0.0027	-0.27%	-0.81%	2019-12-10
USDCAD	1.3230		-0.0009	-0.07%	-1.18%	2019-12-10
USDMXN	19.2184		-0.0166	-0.09%	-4.86%	2019-12-10
USDINR	70.8390		-0.1210	-0.17%	-1.99%	2019-12-10
USDBRL	4.1412		-0.0010	-0.02%	6.08%	2019-12-10
USDRUB	63.5334		-0.0513	-0.08%	-4.30%	2019-12-10
DXY	97.4812		-0.1628	-0.17%	0.10%	2019-12-10
USDKRW	1,191.3010		-0.0950	-0.01%	5.56%	2019-12-10
USDZAR	14.8277		0.1648	1.12%	3.49%	2019-12-10
USDSGD	1.3583		-0.0016	-0.12%	-1.10%	2019-12-10
USDHKD	7.8267		-0.0013	-0.02%	0.13%	2019-12-10

	Precio			Día	Año	Fecha
USDINR	70.8390		-0.1210	-0.17%	-1.99%	2019-12-10
EURAUD	1.6277		0.0065	0.40%	3.70%	2019-12-10
AUDCAD	0.9014		-0.0020	-0.23%	-6.62%	2019-12-10
AUDCHF	0.6712		-0.0029	-0.43%	-6.31%	2019-12-10
AUDJPY	74.0790		-0.0320	-0.04%	-9.43%	2019-12-10
AUDNZD	1.0418		-0.0008	-0.07%	-0.55%	2019-12-10
EURINR	78.6123		0.1092	0.14%	-3.86%	2019-12-10
GBPAUD	1.9341		0.0081	0.42%	11.66%	2019-12-10
AUDBRL	2.8211		-0.0056	-0.20%	0.28%	2019-12-10
AUDCNY	4.7888		-0.0119	-0.25%	-3.69%	2019-12-10
AUDINR	48.2711		-0.1520	-0.31%	-7.31%	2019-12-10
GBPINR	93.3330		0.0703	0.08%	3.44%	2019-12-10
INRCAD	0.0187		0.00002	0.12%	0.84%	2019-12-10
INRCHF	0.0139		-0.00002	-0.14%	1.16%	2019-12-10
INRJPY	1.5333		0.0026	0.17%	-2.25%	2019-12-10
NZDINR	46.3584		-0.0779	-0.17%	-6.72%	2019-12-10
INRBRL	0.0585		0.0001	0.17%	8.25%	2019-12-10
INRCNY	0.0992		0.0001	0.09%	3.87%	2019-12-10
AUDUSD	0.6813		-0.0011	-0.16%	-5.46%	2019-12-10

	Real	Chg	%Chg
EURUSD	1.10897	0.0027	0.24%
GBPUSD	1.31771	0.0034	0.26%
AUDUSD	0.68128	0.0011	-0.16%
NZDUSD	0.65394	0.0005	-0.07%
USDJPY	108.73	0.1200	0.11%
USDCNY	7.02920	0.0061	-0.09%
USDCHF	0.98522	0.0027	-0.27%
USDCAD	1.32303	0.0009	-0.07%
USDMXN	19.2184	0.0166	-0.09%
USDINR	70.8390	0.1210	-0.17%
USDBRL	4.1412	0.0010	-0.02%
USDRUB	63.5334	0.0513	-0.08%
DXY	97.481	0.1628	-0.17%
BTCUSD	7,229.97	111	-1.51%
[+]

	Real	Chg	%Chg
Dow Jones	27,897	19	-0.07%
S&P 500	3,136	1	-0.02%
NASDAQ 100	8,373	8	0.09%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,216	12	-0.17%
DAX	13,075	25	-0.19%
CAC 40	5,851	14	0.24%
FTSE MIB	23,088	131	0.57%
IBEX 35	9,321	27	-0.29%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,948	2	-0.01%
[+]

10Y	Real	Chg	%Chg
US	1.82	0.002	0.00%
UK	0.79	0.022	0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Brazil	6.78	0.010	0.02%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Canada	1.59	0.012	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	59.3053	0.30	0.51%
Brent	64.2938	0.31	0.49%
Natural gas	2.2775	0.04	1.80%
Gasoline	1.6662	0.01	0.62%
Heating oil	1.9566	0.02	0.99%
Gold	1,466.00	2.80	0.19%
Silver	16.6682	0.06	0.35%
Copper	2.7500	0.02	0.67%
Soybeans	898.7232	1.73	0.19%
Live Cattle	119.8623	0.29	-0.24%
Wheat	535.6326	4.69	0.88%
Cotton	65.69	0.31	0.47%
Rice	12.4750	0.03	0.20%
Orange Juice	97.75	0.60	0.62%
[+]