Cruces Precio Día % Semanal Mensual YoY Fecha
USDINR 78.9760 0.0477 0.06% 0.95% 2.06% 5.99% 2022-07-04
EURINR 82.4516 0.2557 -0.31% -0.09% -0.87% -6.74% 2022-07-01
GBPINR 95.047 0.953 -0.99% -1.01% -2.33% -7.78% 2022-07-01
AUDINR 53.9004 0.5616 -1.03% -0.10% -3.26% -3.20% 2022-07-01
NZDINR 48.8470 0.4257 -0.86% -1.11% -3.76% -6.75% 2022-07-01
BRLINR 15.0404 0.0200 0.13% 0.87% -8.26% 1.82% 2022-07-01
RUBINR 1.42648 0.07733 -5.14% -5.07% 10.80% 40.23% 2022-07-01
KRWINR 0.0606182 0.0007018 -1.14% 0.83% -2.92% -7.78% 2022-07-01
IDRINR 0.00528637 0.00001406 -0.27% 0.36% -0.64% 2.81% 2022-07-01
TRYINR 4.71304 0.01558 -0.33% 4.65% -0.17% -45.32% 2022-07-01
SARINR 21.0234 0.0192 -0.09% 0.95% 1.65% 5.75% 2022-07-01
SEKINR 7.65866 0.06722 -0.87% -0.32% -3.64% -11.89% 2022-07-01
NGNINR 0.19025 0.00010 -0.05% 0.94% 1.71% 4.87% 2022-07-01
PLNINR 17.5464 0.0756 -0.43% 0.43% -3.50% -10.33% 2022-07-01
PYGINR 0.0115332 0.0000127 -0.11% 1.32% 1.90% 4.38% 2022-07-01
QARINR 21.5454 0.0198 -0.09% 0.36% 1.10% 6.70% 2022-07-01
RONINR 16.6378 0.1162 -0.69% 0.03% -1.28% -7.28% 2022-07-01
RSDINR 0.70135 0.00489 -0.69% 0.12% -1.12% -6.72% 2022-07-01
SCRINR 5.79218 0.16779 -2.82% 1.55% -3.45% 16.27% 2022-07-01
SDGINR 0.13957 0.00003 0.02% 0.91% -19.91% -15.56% 2022-07-01
RWFINR 0.0777757 0.0000582 -0.07% 0.86% 1.44% 4.51% 2022-07-01
NIOINR 2.20970 0.00117 -0.05% 0.98% 1.70% 3.28% 2022-07-01
NOKINR 7.92218 0.09435 -1.18% -0.33% -4.08% -8.64% 2022-07-01
NPRINR 0.62393 0.00092 -0.15% 0.03% -0.08% -0.17% 2022-07-01
OMRINR 205.000 0.065 -0.03% 1.00% 1.75% 5.83% 2022-07-01
PABINR 78.9500 0.0300 0.04% 1.01% 1.82% 6.17% 2022-06-30
PENINR 20.5545 0.1434 -0.69% -1.36% -1.69% 6.34% 2022-07-01
PGKINR 22.1220 0.2759 -1.23% -0.84% 0.53% 4.46% 2022-06-30
PHPINR 1.43173 0.00346 -0.24% -0.09% -3.21% -5.20% 2022-07-01
PKRINR 0.38606 0.00043 0.11% 2.96% -1.11% -18.29% 2022-06-30
FJDINR 35.5495 0.2785 -0.78% -0.47% -0.85% -1.08% 2022-06-30
MYRINR 17.9070 0.0117 -0.07% 0.92% 1.04% -0.17% 2022-07-01
MZNINR 1.24855 0.00066 -0.05% 0.98% 1.73% 5.25% 2022-07-01
NADINR 4.81886 0.03810 -0.78% -1.59% -3.15% -6.76% 2022-07-01
MURINR 1.73193 0.00019 -0.01% -2.59% -4.10% -1.28% 2022-07-01
MVRINR 5.11731 0.00267 -0.05% 0.98% 1.73% 5.83% 2022-07-01
MWKINR 0.0776166 0.0000404 -0.05% 0.52% 0.97% -18.54% 2022-07-01
LYDINR 16.3665 0.0145 -0.09% 0.60% 0.45% -1.08% 2022-07-01
MADINR 7.84954 0.00965 0.12% 0.69% -0.27% -6.00% 2022-07-01
MDLINR 4.14068 0.00476 -0.11% 1.38% 1.22% -0.25% 2022-07-01
MGAINR 0.0194071 0.0001108 -0.57% 0.46% -0.05% 0.99% 2022-07-01
MKDINR 1.33395 0.00282 -0.21% -0.46% -1.15% -7.25% 2022-07-01
MMKINR 0.0426432 0.0000324 -0.08% 0.96% 1.70% -6.09% 2022-07-01
MNTINR 0.0253045 0.0000096 0.04% 0.53% 1.63% -4.00% 2022-06-30
MOPINR 9.76234 0.00628 -0.06% 1.01% 1.71% 4.73% 2022-07-01
SGDINR 56.5349 0.2718 -0.48% 0.13% 0.15% 2.18% 2022-07-01
SLLINR 0.00598773 0.00000468 -0.08% 0.38% 0.16% -18.29% 2022-07-01
TTDINR 11.6877 0.0092 0.08% 1.22% 1.52% 5.77% 2022-07-01
TWDINR 2.64789 0.00929 -0.35% 0.72% -0.92% -0.84% 2022-07-01
TZSINR 0.0339185 0.0000093 -0.03% 1.05% 1.58% 5.27% 2022-07-01
UAHINR 2.69840 0.00074 -0.03% 2.01% 2.76% -1.02% 2022-07-01
UGXINR 0.0210982 0.0001176 0.56% 1.60% 2.68% 0.54% 2022-07-01
SOSINR 0.13725 0.00005 -0.04% 1.00% 1.74% 5.85% 2022-07-01
SRDINR 3.55301 0.00137 -0.04% -0.44% -4.44% -0.12% 2022-07-01
SSPINR 0.16014 0.00027 -0.17% -0.31% -5.22% -62.35% 2022-07-01
STDINR 3.43126 0.05252 1.55% 2.25% 0.96% -4.86% 2022-07-01
SVCINR 9.01951 0.00386 -0.04% 1.00% 1.74% 5.84% 2022-07-01
SYPINR 0.0314293 0.0000249 -0.08% 0.96% 1.74% 5.80% 2022-07-01
SZLINR 4.83616 0.01603 -0.33% -1.25% -2.54% -6.49% 2022-07-01
THBINR 2.21745 0.01910 -0.85% 0.63% -1.95% -4.65% 2022-07-01
TJSINR 8.05295 0.08623 -1.06% 8.76% 17.83% 22.16% 2022-07-01
TMTINR 22.6129 0.0089 -0.04% 1.00% 1.74% 5.85% 2022-07-01
TNDINR 25.6436 0.0923 -0.36% 1.72% -0.06% -4.41% 2022-07-01
URYINR 1.98562 0.01464 -0.73% 1.24% 2.09% 16.30% 2022-07-01
UZSINR 0.00727778 0.00000862 0.12% 0.82% 3.48% 3.30% 2022-07-01
VNDINR 0.00338748 0.00000749 -0.22% 0.77% 1.25% 4.54% 2022-07-01
XAFINR 0.12550 0.00071 -0.56% 0.25% -1.15% -7.77% 2022-07-01
XOFINR 0.12644 0.00009 -0.07% 0.44% -1.06% -6.73% 2022-07-01
XPFINR 0.69163 0.00287 -0.41% 0.11% -1.01% -6.84% 2022-07-01
YERINR 0.31574 0.00012 -0.04% 1.00% 1.75% 4.53% 2022-07-01
ZARINR 4.80788 0.04401 -0.91% -1.84% -3.15% -7.03% 2022-07-01
ILSINR 22.4117 0.1784 -0.79% -1.12% -4.16% -1.86% 2022-07-01
IQDINR 0.0541439 0.0000130 0.02% 1.06% 1.80% 5.88% 2022-07-01
IRRINR 0.00187981 0.00000005 0.00% 1.04% 1.78% 5.89% 2022-07-01
ISKINR 0.59205 0.00547 -0.92% 0.46% -3.20% -1.55% 2022-07-01
JMDINR 0.52799 0.00027 0.05% 1.61% 4.13% 5.51% 2022-06-30
JODINR 111.099 0.412 -0.37% 0.66% 1.40% 5.50% 2022-07-01
GELINR 27.5289 0.4912 1.82% 2.34% 4.34% 15.93% 2022-07-01
GHSINR 9.9421 0.1152 -1.15% -0.76% -1.95% -21.99% 2022-07-01
GMDINR 1.46300 0.00096 0.07% 1.01% 1.47% 0.07% 2022-07-01
GNFINR 0.00913892 0.00000648 0.07% 1.14% 1.64% 19.74% 2022-07-01
GTQINR 10.19974 0.00607 0.06% 1.03% 0.92% 5.88% 2022-07-01
GYDINR 0.37960 0.00014 0.04% 1.01% 1.82% 6.07% 2022-06-30
HKDINR 10.06839 0.00619 0.06% 1.02% 2.07% 4.93% 2022-07-01
HNLINR 3.24260 0.00209 0.06% 1.01% 1.79% 3.29% 2022-07-01
HRVINR 10.9341 0.0616 -0.56% 0.06% -1.02% -7.34% 2022-07-01
HTGINR 0.70233 0.00044 0.06% 1.57% -1.31% -15.22% 2022-07-01
HUFINR 0.20466 0.00427 -2.04% -0.63% -2.60% -18.66% 2022-07-01
KYDINR 95.6848 0.0121 -0.01% 1.02% 1.77% 5.87% 2022-07-01
KZTINR 0.17002 0.00204 1.21% 1.74% -6.83% -2.61% 2022-07-01
LAKINR 0.00526098 0.00000762 -0.14% 0.66% -9.02% -33.06% 2022-07-01
LBPINR 0.0524088 0.0000322 -0.06% 0.99% 1.72% 5.82% 2022-07-01
LKRINR 0.22174 0.00003 -0.01% 1.31% 1.48% -40.82% 2022-07-01
LRDINR 0.52285 0.00020 0.04% 0.34% 1.15% 19.81% 2022-06-30
LSLINR 4.80840 0.04559 -0.94% -1.82% -3.13% -7.07% 2022-07-01
DZDINR 0.54188 0.00048 -0.09% 0.95% 1.43% -2.64% 2022-07-01
EGPINR 4.20842 0.00160 0.04% 1.04% 0.80% -11.61% 2022-06-30
ERNINR 5.26467 0.00133 0.03% 1.06% 1.81% 5.91% 2022-07-01
ETBINR 1.51930 0.00085 0.06% 0.91% 1.00% -10.92% 2022-07-01
ETHINR 82867 3,177 3.99% -13.01% -41.21% -48.39% 2022-07-01
KESINR 0.67016 0.00004 -0.01% 0.77% 0.82% -3.06% 2022-07-01
KGSINR 0.99299 0.00009 -0.01% 1.03% 3.40% 12.91% 2022-07-01
KHRINR 0.0194273 0.0000185 -0.10% 0.87% 1.48% 5.87% 2022-07-01
KMFINR 0.16698 0.00020 0.12% -0.03% -1.17% -7.25% 2022-07-01
BSDINR 79.0300 0.0800 0.10% 1.14% 1.88% 6.00% 2022-07-01
BTCINR 1529826 50,776 3.43% -7.63% -34.56% -39.26% 2022-07-01
BWPINR 6.37609 0.01098 -0.17% -0.49% -1.44% -6.85% 2022-07-01
BYRINR 23.8406 0.0181 0.08% 1.11% 1.89% -18.81% 2022-07-01
CDFINR 0.0395646 0.0000065 -0.02% 1.02% 1.76% 5.23% 2022-07-01
CLPINR 0.0860635 0.0000982 -0.11% -0.58% -8.65% -14.59% 2022-07-01
COPINR 0.0190441 0.0000169 -0.09% -0.17% -7.67% -3.55% 2022-07-01
CRCINR 0.11524 0.00009 -0.08% 1.77% 1.25% -4.38% 2022-07-01
CUCINR 3.28958 0.00125 0.04% 1.01% 1.82% 6.17% 2022-06-30
CVEINR 0.74809 0.00267 -0.36% 0.32% -0.93% -6.64% 2022-07-01
CZKINR 3.33309 0.01593 -0.48% 0.21% -1.08% -3.70% 2022-07-01
DJFINR 0.44457 0.00021 -0.05% 0.99% 1.73% 5.84% 2022-07-01
DKKINR 11.0894 0.0415 -0.37% 0.31% -0.92% -6.64% 2022-07-01
DOPINR 1.44491 0.00211 0.15% 0.67% 2.53% 10.23% 2022-07-01
AEDINR 21.5387 0.0422 0.20% 1.24% 1.98% 6.10% 2022-07-01
AFNINR 0.90269 0.00174 0.19% 2.96% 3.68% -4.36% 2022-07-01
ALLINR 0.69593 0.00108 -0.16% 0.80% 0.55% -3.68% 2022-07-01
AMDINR 0.19653 0.00217 1.12% 3.07% 13.30% 30.43% 2022-07-01
AOAINR 0.18925 0.00008 -0.04% 1.48% 0.27% 64.87% 2022-07-01
ARSINR 0.63054 0.00062 -0.10% -0.09% -2.41% -18.85% 2022-06-30
BDTINR 0.84484 0.00013 -0.02% 0.15% -3.16% -4.37% 2022-06-30
BGNINR 42.2970 0.0309 -0.07% 0.58% -0.66% -6.39% 2022-07-01
BHDINR 209.741 0.269 0.13% 1.19% 1.94% 6.05% 2022-07-01
BIFINR 0.0392174 0.0000645 0.16% 1.14% 1.71% 3.05% 2022-07-01
BIHINR 42.3058 0.0198 -0.05% 0.63% -0.65% -6.36% 2022-07-01
AZNINR 46.6822 0.0490 0.11% 1.14% 1.89% 6.00% 2022-07-01
BNDINR 56.6938 0.1129 -0.20% 0.84% 0.08% 2.54% 2022-07-01
BOBINR 11.6243 0.0140 0.12% 1.31% 2.05% 6.64% 2022-07-01
BCHINR 8000.3026 107.6711 1.36% -11.59% -49.56% -78.43% 2022-07-01
BNBINR 17568.9320 697.3170 4.13% -7.04% -25.79% -43.90% 2022-07-01
ATMINR 593.8157 20.9616 3.66% -6.58% -25.45% -27.97% 2022-07-01
ALGINR 24.5275 0.4167 -1.67% -6.64% -22.88% -60.59% 2022-07-01
AVXINR 1284.0968 16.9992 -1.31% -10.15% -37.22% -86.26% 2022-07-01
DOTINR 528.2796 10.8226 -2.01% -18.47% -30.86% -53.68% 2022-07-01
DAIINR 78.8801 0.0383 -0.05% 0.84% 1.95% 5.75% 2022-07-01
CNYINR 11.7625 0.0338 -0.29% 0.85% 1.24% 2.11% 2022-07-01
CHFINR 82.2122 0.4666 -0.56% 0.66% 1.76% 1.60% 2022-07-01
CADINR 61.1182 0.2165 -0.35% 0.73% -0.68% 1.05% 2022-07-01
LTCINR 4015.22 6.49 -0.16% -7.30% -19.48% -60.66% 2022-07-01
LUNINR 0.0095 0.0008 8.99% 34.12% 22.32% -100.00% 2022-07-01
LNKINR 476.8141 7.0902 -1.47% -16.76% -14.40% -64.99% 2022-07-01
JPYINR 0.58438 0.00313 0.54% 0.98% -1.87% -12.93% 2022-07-01
XRPINR 24.7472 0.2721 -1.09% -12.66% -21.03% -49.46% 2022-07-01
ADAINR 36.0195 0.5536 1.56% -4.05% -25.89% -63.84% 2022-07-01
XLMINR 8.6529 0.0126 0.15% -14.02% -21.77% -55.86% 2022-07-01
XMRINR 8895.3765 210.8765 2.43% -10.27% -42.88% -43.50% 2022-07-01
USCINR 78.9038 0.0651 -0.08% 0.81% 1.97% 5.89% 2022-07-01
USTINR 78.8257 0.0138 -0.02% 0.85% 1.94% 5.77% 2022-07-01
UNIINR 386.2751 8.0249 -2.04% -9.62% -5.73% -71.56% 2022-07-01
SOLINR 2598.0465 9.2760 0.36% -21.83% -17.79% 2.34% 2022-07-01
MTCINR 35.9728 0.1113 -0.31% -23.92% -24.86% -56.19% 2022-07-01
MXNINR 3.88764 0.04237 -1.08% -1.36% -1.81% 3.17% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.