Cruces Precio Día % Semanal Mensual YoY Fecha
USDINR 83.3030 0.0194 0.02% -0.35% -0.12% 1.63% 2024-04-24
EURINR 89.1305 0.2927 0.33% 0.31% -1.38% -1.49% 2024-04-23
GBPINR 103.682 0.705 0.68% -0.30% -1.61% 1.36% 2024-04-23
AUDINR 54.0143 0.2178 0.40% 0.41% -0.96% -1.57% 2024-04-23
NZDINR 49.4012 0.0283 0.06% 0.23% -1.30% -2.23% 2024-04-23
BRLINR 16.1404 0.1132 0.71% -1.20% -3.57% -0.77% 2024-04-22
RUBINR 0.89415 0.00203 0.23% 0.38% -0.41% -12.17% 2024-04-23
KRWINR 0.0606984 0.0001592 0.26% 0.91% -2.57% -1.30% 2024-04-23
IDRINR 0.00514176 0.00001221 0.24% -0.76% -2.63% -6.89% 2024-04-23
TRYINR 2.55849 0.00230 -0.09% -0.63% -1.49% -39.40% 2024-04-23
SARINR 22.2010 0.0305 -0.14% -0.28% -0.17% 1.60% 2024-04-23
SEKINR 7.70341 0.04087 0.53% 0.38% -2.35% -3.77% 2024-04-23
NGNINR 0.06746 0.00014 -0.20% -6.85% 17.11% -62.13% 2024-04-23
PLNINR 20.6865 0.0988 0.48% 0.34% -1.45% 5.03% 2024-04-23
PYGINR 0.0112353 0.0000083 -0.07% -0.38% -1.08% -1.33% 2024-04-23
QARINR 22.8722 0.0016 0.01% -0.28% -0.04% 1.59% 2024-04-23
RONINR 17.9121 0.0575 0.32% 0.44% -1.54% -2.45% 2024-04-23
RSDINR 0.76066 0.00242 0.32% 0.40% -1.47% -1.51% 2024-04-23
SCRINR 6.12841 0.11210 1.86% -0.10% -0.25% 1.26% 2024-04-23
SDGINR 0.14210 0.00286 2.05% 1.90% 2.01% -2.01% 2024-04-23
RWFINR 0.0646314 0.0002407 0.37% 0.19% -1.06% -13.05% 2024-04-23
NIOINR 2.26873 0.00926 0.41% -0.16% -0.42% 0.08% 2024-04-23
NOKINR 7.64249 0.04985 0.66% 0.28% -1.95% -1.78% 2024-04-23
NPRINR 0.62500 0.00035 0.06% -0.14% 0.02% -0.05% 2024-04-23
OMRINR 216.316 0.271 -0.13% -0.27% -0.17% 1.63% 2024-04-23
PABINR 83.3741 0.0639 0.08% -0.21% -0.04% 1.74% 2024-04-23
PENINR 22.5347 0.0265 -0.12% 0.00% -0.25% 2.75% 2024-04-23
PGKINR 21.9312 0.0073 -0.03% 0.72% -1.02% -5.92% 2024-04-23
PHPINR 1.45096 0.00385 0.27% -0.97% -2.13% -1.47% 2024-04-23
PKRINR 0.29907 0.00029 -0.10% -0.46% -0.37% 3.33% 2024-04-23
FJDINR 36.2616 0.0185 -0.05% -1.28% -0.83% -1.40% 2024-04-23
MYRINR 17.4190 0.0330 -0.19% -0.31% -1.36% -5.73% 2024-04-23
MZNINR 1.31150 0.00204 0.16% 0.32% -0.53% 1.21% 2024-04-23
NADINR 4.34345 0.00637 -0.15% -1.87% -2.36% -4.68% 2024-04-23
MURINR 1.78962 0.00232 -0.13% 2.33% -0.87% -1.73% 2024-04-23
MVRINR 5.38742 0.00624 -0.12% -1.67% -0.12% 1.16% 2024-04-23
MWKINR 0.0481047 0.0002092 0.44% 0.29% -0.99% -40.32% 2024-04-23
LYDINR 17.0849 0.0199 -0.12% -1.18% -1.13% -0.93% 2024-04-23
MADINR 8.22024 0.00689 0.08% -0.75% -0.55% 1.47% 2024-04-23
MDLINR 4.67695 0.00939 0.20% -1.31% -1.20% 2.24% 2024-04-23
MGAINR 0.0188130 0.0001062 -0.56% -1.66% -1.34% 1.06% 2024-04-23
MKDINR 1.44842 0.00485 0.34% 0.58% -1.64% -1.39% 2024-04-23
MMKINR 0.0397096 0.0000357 0.09% -0.19% -0.32% 1.45% 2024-04-23
MNTINR 0.0245542 0.0000582 -0.24% -1.06% -0.33% 4.25% 2024-04-22
MOPINR 10.33041 0.00768 0.07% -0.29% -0.22% 1.92% 2024-04-23
SGDINR 61.2127 0.0123 -0.02% -0.16% -1.24% -0.40% 2024-04-23
SLLINR 0.00366358 0.00003988 -1.08% -1.06% -0.37% -1.97% 2024-04-23
TTDINR 12.2855 0.0046 -0.04% -0.09% -0.20% 1.33% 2024-04-23
TWDINR 2.55723 0.00133 -0.05% -0.77% -2.44% -4.36% 2024-04-23
TZSINR 0.0320908 0.0000550 -0.17% -0.66% -1.89% -8.13% 2024-04-23
UAHINR 2.10611 0.01070 0.51% -0.23% -0.84% -5.09% 2024-04-23
UGXINR 0.0218483 0.0000086 0.04% -0.53% 1.81% -0.42% 2024-04-23
SOSINR 0.14570 0.00111 -0.75% -0.90% -0.78% 0.45% 2024-04-23
SRDINR 2.43687 0.00764 -0.31% 1.05% 1.85% 9.43% 2024-04-23
SSPINR 0.05287 0.00001 0.02% -0.30% 0.59% -46.01% 2024-04-22
STDINR 3.62570 0.04690 1.31% 1.82% -1.73% -1.90% 2024-04-23
SVCINR 9.52946 0.00757 0.08% -0.19% -0.03% 1.75% 2024-04-23
SYPINR 0.0064136 0.0000010 0.02% -0.27% 0.26% -80.39% 2024-04-22
SZLINR 4.33347 0.01635 -0.38% -1.92% -2.00% -4.12% 2024-04-23
THBINR 2.25502 0.00615 0.27% -0.68% -1.75% -5.51% 2024-04-23
TJSINR 7.62812 0.01949 0.26% -0.34% 0.06% 1.09% 2024-04-23
TMTINR 23.7936 0.0309 -0.13% -0.27% -0.44% 1.33% 2024-04-23
TNDINR 26.3951 0.0347 -0.13% -1.62% -1.28% -2.57% 2024-04-23
URYINR 2.16424 0.00156 0.07% 0.53% -1.68% 2.89% 2024-04-23
UZSINR 0.00655977 0.00000942 0.14% -0.35% -0.96% -8.59% 2024-04-23
VNDINR 0.00327313 0.00000205 -0.06% -1.25% -2.91% -6.16% 2024-04-23
XAFINR 0.13545 0.00017 0.13% -0.22% -1.72% -1.87% 2024-04-23
XOFINR 0.13545 0.00014 -0.10% -0.49% -2.16% -1.87% 2024-04-23
XPFINR 0.74031 0.00090 -0.12% -0.31% -2.56% -2.73% 2024-04-23
YERINR 0.33264 0.00041 -0.12% -0.29% -0.30% 1.46% 2024-04-23
ZARINR 4.35634 0.01085 0.25% -0.97% -1.38% -3.62% 2024-04-23
ILSINR 22.0265 0.1398 -0.63% -1.33% -3.78% -1.98% 2024-04-23
IQDINR 0.0636880 0.0000346 0.05% -0.09% -0.05% 2.51% 2024-04-23
IRRINR 0.00198060 0.00000124 -0.06% -0.45% 0.01% 1.30% 2024-04-23
ISKINR 0.59136 0.00031 0.05% 0.32% -2.57% -1.94% 2024-04-23
JMDINR 0.53623 0.00117 0.22% -0.56% -2.03% -1.19% 2024-04-23
JODINR 117.584 0.060 -0.05% -0.18% -0.19% 1.70% 2024-04-23
GELINR 31.0972 0.0519 -0.17% -0.72% -0.26% -6.27% 2024-04-23
GHSINR 6.1963 0.0150 0.24% -0.20% -3.79% -12.29% 2024-04-23
GMDINR 1.22688 0.00074 -0.06% -0.73% 0.16% -6.62% 2024-04-23
GNFINR 0.00970700 0.00002867 -0.29% -0.14% -1.02% 0.77% 2024-04-23
GTQINR 10.73093 0.02188 0.20% 0.01% 0.16% 1.94% 2024-04-23
GYDINR 0.39891 0.00026 -0.07% -0.02% -0.38% 2.71% 2024-04-23
HKDINR 10.63092 0.01070 -0.10% -0.48% -0.31% 1.82% 2024-04-23
HNLINR 3.37948 0.00626 0.19% 0.16% -0.18% 1.16% 2024-04-23
HTGINR 0.62967 0.00137 0.22% -0.06% 0.14% 17.56% 2024-04-23
HUFINR 0.22564 0.00017 0.08% 0.17% -0.93% -6.33% 2024-04-23
KYDINR 100.4651 0.0155 0.02% -0.87% 0.26% 0.93% 2024-04-22
KZTINR 0.18768 0.00063 0.33% 0.87% 1.23% 4.59% 2024-04-23
LAKINR 0.00390952 0.00000111 0.03% -0.46% -2.20% -17.95% 2024-04-23
LBPINR 0.0009311 0.0000001 -0.01% -0.09% -0.08% -82.96% 2024-04-23
LKRINR 0.27773 0.00043 0.15% -0.57% 0.76% 6.75% 2024-04-23
LRDINR 0.43072 0.00207 0.48% 0.20% 0.47% -15.08% 2024-04-22
LSLINR 4.34552 0.00430 -0.10% -4.00% -2.34% -4.60% 2024-04-23
DZDINR 0.61872 0.00090 -0.14% -0.11% -0.42% 2.00% 2024-04-23
EGPINR 1.73435 0.00238 0.14% 0.33% -1.54% -34.71% 2024-04-23
ERNINR 5.55601 0.00306 -0.06% -0.20% -0.08% 1.70% 2024-04-23
ETBINR 1.46547 0.00588 0.40% -0.23% -0.56% -3.23% 2024-04-23
ETHINR 267311 170 0.06% 3.02% -11.68% 77.30% 2024-04-23
KESINR 0.61948 0.00281 -0.45% -2.82% -2.33% 2.31% 2024-04-23
KGSINR 0.93738 0.00053 -0.06% -0.16% 0.60% 0.11% 2024-04-23
KHRINR 0.0205297 0.0000518 0.25% -0.58% -0.76% 2.24% 2024-04-23
KMFINR 0.18027 0.00017 -0.09% -0.30% -1.64% -1.58% 2024-04-23
BSDINR 83.4190 0.1080 0.13% -0.15% 0.02% 1.79% 2024-04-23
BTCINR 5532023 20,375 0.37% 4.41% -6.53% 145.79% 2024-04-23
BWPINR 6.00897 0.02388 -0.40% -0.68% -1.71% -4.15% 2024-04-23
BYRINR 25.4930 0.0313 0.12% -0.14% -0.17% -21.67% 2024-04-23
CDFINR 0.0299411 0.0000223 -0.07% -0.32% -0.10% -24.53% 2024-04-22
CLPINR 0.0875352 0.0002334 0.27% 2.61% 2.61% -13.06% 2024-04-22
COPINR 0.0213025 0.0000151 -0.07% -0.87% -0.53% 15.97% 2024-04-23
CRCINR 0.16659 0.00015 0.09% -0.13% -0.25% 7.87% 2024-04-23
CUCINR 3.47442 0.00054 0.02% -0.27% 0.26% 1.54% 2024-04-22
CVEINR 0.80306 0.00028 0.03% 0.08% -2.04% -2.20% 2024-04-23
CZKINR 3.51504 0.00127 -0.04% 0.21% -1.78% -8.97% 2024-04-23
DJFINR 0.46839 0.00080 -0.17% -0.16% -0.26% 1.48% 2024-04-23
DKKINR 11.9021 0.0050 -0.04% 0.08% -1.80% -2.01% 2024-04-23
DOPINR 1.41391 0.01010 0.72% 0.63% 0.05% -6.04% 2024-04-23
AEDINR 22.6941 0.0102 -0.05% -0.19% -0.08% 1.68% 2024-04-23
AFNINR 1.15509 0.00600 -0.52% -1.40% -0.87% 20.75% 2024-04-22
ALLINR 0.87764 0.00196 -0.22% 0.05% -0.53% 7.96% 2024-04-23
AMDINR 0.21239 0.00082 0.39% -0.81% 1.83% -0.11% 2024-04-22
AOAINR 0.09866 0.00009 -0.09% -0.53% -1.51% -39.30% 2024-04-23
ARSINR 0.09551 0.00009 -0.10% -0.72% -1.98% -74.33% 2024-04-23
BDTINR 0.75984 0.00071 0.09% -0.18% -0.24% -1.62% 2024-04-23
BGNINR 45.4439 0.0192 0.04% 0.18% -1.69% -1.84% 2024-04-23
BHDINR 221.060 0.147 -0.07% -0.24% -0.26% 1.67% 2024-04-23
BIFINR 0.0290998 0.0000960 0.33% -0.06% -0.70% -26.68% 2024-04-23
BIHINR 45.5023 0.0777 0.17% 0.28% -1.41% -1.72% 2024-04-23
AZNINR 49.0061 0.0445 -0.09% -0.23% -0.41% 1.36% 2024-04-23
BNDINR 61.2163 0.0739 0.12% -0.30% -1.24% -0.40% 2024-04-23
BOBINR 12.0299 0.0160 0.13% -0.50% -1.20% 0.55% 2024-04-23
BCHINR 42219.4967 1,340.5159 -3.08% -0.22% 3.62% 332.13% 2024-04-23
BNBINR 50662.1134 230.2606 0.46% 9.69% 3.57% 86.49% 2024-04-23
ATMINR 726.9509 16.5103 -2.22% 6.79% -28.38% -18.53% 2024-04-23
ALGINR 16.1906 0.0947 -0.58% 15.13% -28.00% 6.51% 2024-04-23
AVXINR 3204.7972 63.9340 -1.96% 9.00% -33.26% 130.45% 2024-04-23
DOTINR 609.0197 15.1912 -2.43% 8.24% -24.91% 26.08% 2024-04-23
DAIINR 83.2656 0.1037 -0.12% -0.47% -0.14% 1.62% 2024-04-23
LTCINR 7105.02 23.88 0.34% 8.75% -6.60% -1.63% 2024-04-23
LUNINR 0.0100 0.0008 8.97% 19.70% -25.10% 22.29% 2024-04-23
LNKINR 1277.4215 14.5028 -1.12% 12.72% -20.71% 120.45% 2024-04-23
XRPINR 45.8272 1.2274 2.75% 10.03% -15.79% 21.01% 2024-04-23
ADAINR 42.1871 0.4962 1.19% 9.48% -22.91% 34.14% 2024-04-24
XLMINR 9.7060 0.1486 -1.51% 5.45% -14.72% 26.58% 2024-04-23
XMRINR 10186.5578 68.5005 0.68% -0.48% -13.81% -21.26% 2024-04-23
USCINR 83.2872 0.0979 -0.12% -0.45% -0.14% 1.65% 2024-04-23
USTINR 83.2856 0.1346 -0.16% -0.49% -0.17% 1.63% 2024-04-23
UNIINR 666.2780 19.5844 -2.86% 10.35% -35.63% 51.77% 2024-04-23
SOLINR 13027.1066 87.8435 -0.67% 13.80% -17.39% 641.89% 2024-04-23
MTCINR 60.8428 1.1663 -1.88% 3.00% -30.24% -24.98% 2024-04-23
MXNINR 4.91286 0.04697 0.97% 0.03% -1.79% 7.71% 2024-04-23
ZMWINR 3.2225 0.0036 -0.11% -3.29% 3.08% -30.79% 2024-04-23
JPYINR 0.53817 0.00046 -0.08% -0.61% -2.30% -11.86% 2024-04-23
CNYINR 11.4737 0.0258 -0.22% -0.39% -0.23% -3.39% 2024-04-23
CHFINR 91.3751 0.0700 -0.08% -0.32% -1.49% -1.07% 2024-04-23
CADINR 60.9636 0.0974 0.16% 0.70% -0.71% 0.72% 2024-04-23

Exchange Rates