Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDINR 86.3840 0.0044 0.01% 0.39% 0.44% 0.94% 3.15% 2025-07-24
EURINR 101.5799 0.1183 -0.12% 1.67% 1.76% 14.59% 11.92% 2025-07-24
GBPINR 117.118 0.174 -0.15% 1.71% 0.07% 9.32% 8.43% 2025-07-24
AUDINR 57.1442 0.1207 0.21% 2.03% 2.35% 7.88% 3.81% 2025-07-24
NZDINR 52.2604 0.0249 0.05% 2.39% 1.14% 9.19% 5.32% 2025-07-24
BRLINR 15.5216 0.0100 0.06% 0.34% -1.16% 12.17% 3.57% 2025-07-23
RUBINR 1.10088 0.00094 0.09% -0.04% 0.12% 46.00% 15.54% 2025-07-23
KRWINR 0.0628274 0.0002929 0.47% 1.31% -0.19% 8.53% 3.97% 2025-07-23
IDRINR 0.00530366 0.00000731 -0.14% 0.36% 1.13% 0.82% 2.82% 2025-07-23
TRYINR 2.13610 0.00307 -0.14% -0.68% -1.97% -11.80% -16.19% 2025-07-23
SARINR 23.0251 0.0085 0.04% 0.43% 0.09% 1.07% 3.18% 2025-07-23
SEKINR 9.09232 0.01847 0.20% 2.74% 1.08% 17.55% 16.98% 2025-07-23
NGNINR 0.05641 0.00001 0.01% 0.32% 1.34% 1.79% 7.44% 2025-07-23
PLNINR 23.8887 0.0473 0.20% 1.99% 2.15% 15.31% 12.49% 2025-07-23
PYGINR 0.0115352 0.0000071 0.06% 3.88% 6.69% 5.30% 4.23% 2025-07-23
QARINR 23.7293 0.0470 0.20% 0.57% 0.22% 1.06% 3.35% 2025-07-23
RONINR 20.0383 0.0198 0.10% 1.99% 1.18% 12.51% 9.70% 2025-07-23
RSDINR 0.86717 0.00078 0.09% 1.81% 1.74% 14.51% 11.79% 2025-07-23
SCRINR 6.10654 0.00688 -0.11% 4.22% 5.42% 1.69% 1.27% 2025-07-23
SDGINR 0.14384 0.00001 0.00% 0.42% 0.06% 0.65% 2.90% 2025-07-23
RWFINR 0.0600494 0.0003164 0.53% 0.54% -0.30% -3.92% -5.67% 2025-07-23
NIOINR 2.35121 0.00486 0.21% 0.62% 0.24% 0.56% 3.34% 2025-07-23
NOKINR 8.54399 0.01117 -0.13% 1.98% 0.51% 13.66% 12.51% 2025-07-24
NPRINR 0.62495 0.00014 0.02% -0.21% 0.50% 0.03% -0.05% 2025-07-23
OMRINR 224.392 0.011 0.00% 0.41% 0.03% 0.95% 3.19% 2025-07-23
PABINR 86.3428 0.0316 0.04% 0.41% 0.03% 0.90% 3.10% 2025-07-23
PENINR 24.2358 0.0186 -0.08% 0.37% 0.84% 6.31% 8.78% 2025-07-23
PGKINR 20.8253 0.2849 1.39% 0.20% -0.60% -1.15% -2.56% 2025-07-23
PHPINR 1.52377 0.00723 0.48% 0.60% 1.71% 3.43% 6.46% 2025-07-23
PKRINR 0.30348 0.00043 0.14% 0.46% -0.27% -1.28% 0.95% 2025-07-23
FJDINR 38.6274 0.1797 0.47% 1.37% 1.05% 5.17% 3.82% 2025-07-23
MYRINR 20.4374 0.0319 0.16% 0.83% 0.69% 6.79% 14.25% 2025-07-23
MZNINR 1.35234 0.00129 0.10% 0.48% 0.13% 0.99% 3.19% 2025-07-23
NADINR 4.92597 0.01055 0.21% 2.68% 2.03% 8.40% 8.22% 2025-07-23
MURINR 1.89758 0.00054 -0.03% 0.28% 0.60% 3.77% 5.57% 2025-07-23
MVRINR 5.58511 0.00417 0.07% 0.42% 0.04% 0.64% 2.89% 2025-07-22
MWKINR 0.0498417 0.0000365 0.07% 0.49% 0.11% 0.97% 3.34% 2025-07-23
LYDINR 15.9684 0.0327 0.21% 0.65% 0.75% -8.50% -7.86% 2025-07-23
MADINR 9.60701 0.06341 0.66% 0.66% 1.72% 13.58% 13.15% 2025-07-23
MDLINR 5.13353 0.00915 0.18% 0.48% 1.66% 9.67% 8.74% 2025-07-23
MGAINR 0.0195504 0.0000433 -0.22% 1.51% 0.70% 7.20% 5.90% 2025-07-23
MKDINR 1.63271 0.00245 0.15% 0.24% 0.64% 12.43% 10.35% 2025-07-22
MMKINR 0.0412624 0.0000216 0.05% 0.47% 0.09% 0.95% 3.21% 2025-07-23
MNTINR 0.0240738 0.0000087 0.04% 0.42% -0.07% -3.79% -2.19% 2025-07-23
MOPINR 10.67750 0.00567 0.05% 0.45% 0.17% -0.13% 2.53% 2025-07-23
SGDINR 67.6573 0.0192 -0.03% 1.11% 0.74% 7.97% 8.58% 2025-07-24
SLLINR 0.00379006 0.00003773 1.01% -0.32% -1.37% 1.32% 1.90% 2025-07-23
TTDINR 12.7312 0.0172 0.14% 0.46% 0.24% 0.66% 3.19% 2025-07-23
TWDINR 2.95351 0.01601 0.55% 1.00% 1.37% 13.21% 15.62% 2025-07-23
TZSINR 0.0335185 0.0004359 1.32% 1.84% 4.66% -5.02% 7.51% 2025-07-23
UAHINR 2.06579 0.00257 0.12% 0.78% 0.40% 1.51% 1.79% 2025-07-23
UGXINR 0.0240593 0.0000032 -0.01% 0.36% 0.50% 3.25% 6.20% 2025-07-23
SOSINR 0.15113 0.00004 0.03% 0.44% 0.06% 0.31% 2.55% 2025-07-23
SRDINR 2.33570 0.01363 -0.58% 1.34% 3.64% -3.26% -17.76% 2025-07-23
SSPINR 0.01906 0.00000 -0.02% 0.31% 0.25% -13.54% -64.15% 2025-07-22
STDINR 4.10904 0.01382 0.34% 1.95% 1.77% 14.78% 10.67% 2025-07-23
SVCINR 9.87234 0.00403 0.04% 0.51% 0.13% 0.94% 3.15% 2025-07-23
SYPINR 0.0066394 0.0000050 0.07% 0.44% 0.04% 0.90% 3.17% 2025-07-22
SZLINR 4.90284 0.00027 -0.01% 2.20% 1.60% 7.82% 7.65% 2025-07-23
THBINR 2.68572 0.00251 0.09% 1.70% 1.87% 7.74% 16.02% 2025-07-23
TJSINR 9.00344 0.00029 0.00% 0.78% 3.01% 14.15% 14.50% 2025-07-23
TMTINR 24.5999 0.0183 0.07% 0.12% -0.26% 0.46% 2.71% 2025-07-22
TNDINR 30.0257 0.0725 -0.24% 1.42% 1.35% 11.88% 11.45% 2025-07-23
URYINR 2.14872 0.01034 0.48% 1.07% 0.97% 9.62% 3.84% 2025-07-23
UZSINR 0.00675636 0.00004037 -0.59% 0.40% -2.85% 1.85% 1.60% 2025-07-23
VNDINR 0.00330325 0.00000068 0.02% 0.41% 0.33% -1.65% 0.06% 2025-07-23
XAFINR 0.15441 0.00230 1.51% 0.89% 3.09% 15.53% 11.35% 2025-07-23
YERINR 0.35836 0.00027 0.07% 0.59% 0.63% 4.30% 7.01% 2025-07-22
ZARINR 4.92865 0.00810 0.16% 2.73% 1.99% 8.57% 8.43% 2025-07-23
XOFINR 0.15370 0.00014 -0.09% 0.37% 1.59% 12.57% 10.81% 2025-07-23
XPFINR 0.84894 0.00171 0.20% 1.70% 1.51% 13.99% 11.97% 2025-07-23
ILSINR 25.8828 0.0041 0.02% 1.04% 3.31% 10.02% 12.08% 2025-07-23
IQDINR 0.0662028 0.0002895 0.44% 0.86% 0.48% 1.26% 3.61% 2025-07-23
IRRINR 0.00205097 0.00000323 -0.16% 0.21% 0.07% 0.66% 2.95% 2025-07-22
ISKINR 0.71249 0.00023 -0.03% 1.92% 1.52% 15.72% 17.45% 2025-07-23
JMDINR 0.53863 0.00019 0.04% 0.17% -0.21% -2.62% 0.47% 2025-07-23
JODINR 121.873 0.015 -0.01% 0.49% -0.03% 1.03% 3.20% 2025-07-23
GELINR 31.9136 0.0282 0.09% 0.65% 0.72% 4.98% 3.62% 2025-07-23
GHSINR 8.2694 0.0067 0.08% 0.14% -1.32% 42.05% 52.53% 2025-07-23
GMDINR 1.18648 0.00088 0.07% 0.42% -0.07% 0.03% -1.91% 2025-07-22
GNFINR 0.00995856 0.00000688 0.07% 0.47% -0.08% 0.10% 2.25% 2025-07-23
GTQINR 11.25824 0.00798 0.07% 0.46% 0.30% 1.36% 4.28% 2025-07-23
GYDINR 0.41423 0.00149 0.36% 0.35% 0.40% 1.26% 3.13% 2025-07-23
HKDINR 10.99515 0.00906 -0.08% 0.51% 0.41% -0.21% 2.53% 2025-07-24
HNLINR 3.29960 0.00215 0.07% 0.38% -0.14% -2.39% -2.43% 2025-07-23
HTGINR 0.65845 0.00047 0.07% 0.54% 0.12% 0.17% 3.78% 2025-07-23
HUFINR 0.25387 0.00030 -0.12% 1.83% 2.36% 17.82% 9.06% 2025-07-23
KYDINR 103.8746 0.0775 0.07% 0.44% 0.04% 0.90% 3.04% 2025-07-22
KZTINR 0.16025 0.00122 -0.75% -2.01% -3.16% -1.77% -9.28% 2025-07-23
LAKINR 0.00400712 0.00000166 0.04% 0.48% 0.15% 1.62% 6.18% 2025-07-23
LBPINR 0.0009641 0.0000002 -0.02% 0.46% 0.08% 0.83% 3.14% 2025-07-23
LKRINR 0.28623 0.00002 -0.01% 0.29% -0.29% -1.94% 3.83% 2025-07-23
LRDINR 0.43065 0.00032 0.07% 0.44% -0.21% -7.15% 0.37% 2025-07-22
LSLINR 4.91590 0.00064 0.01% 2.47% 1.72% 8.18% 8.00% 2025-07-23
DZDINR 0.66667 0.00120 0.18% 0.89% 0.51% 5.43% 7.33% 2025-07-23
EGPINR 1.76188 0.00223 0.13% 1.24% 3.45% 4.57% 1.68% 2025-07-23
ERNINR 5.76113 0.00475 0.08% 0.50% 0.12% 0.98% 3.24% 2025-07-23
ETBINR 0.63249 0.00085 0.13% 1.76% 0.74% -5.69% -56.35% 2025-07-23
ETHINR 307893 5,537 -1.77% 6.33% 46.31% 8.02% 10.39% 2025-07-24
KESINR 0.66870 0.00065 0.10% 0.47% 0.10% 0.68% 5.85% 2025-07-23
KGSINR 0.98890 0.00152 0.15% 0.57% 0.15% 0.53% -0.33% 2025-07-23
KHRINR 0.0215552 0.0000655 0.30% 0.50% 0.12% 1.18% 5.50% 2025-07-23
KMFINR 0.20590 0.00105 0.51% 1.06% 2.40% 14.04% 11.61% 2025-07-23
BSDINR 86.7406 0.3975 0.46% 0.88% 0.49% 1.36% 3.58% 2025-07-23
BTCINR 10161080 100,909 -0.98% -0.34% 11.46% 27.25% 85.66% 2025-07-24
BWPINR 6.09841 0.10370 -1.67% 1.26% -4.52% -0.47% -0.88% 2025-07-23
BYRINR 26.5088 0.1243 0.47% 0.89% 0.51% 1.17% 3.59% 2025-07-23
CDFINR 0.0296721 0.0000221 0.07% 0.45% -0.05% -0.96% 0.23% 2025-07-22
CLPINR 0.0908509 0.0000212 -0.02% 2.21% -0.21% 5.57% 2.71% 2025-07-23
COPINR 0.0212142 0.0000123 0.06% -0.50% 0.38% 9.21% 1.79% 2025-07-23
CRCINR 0.17092 0.00016 -0.09% 0.36% 0.24% 1.20% 8.26% 2025-07-22
CUCINR 3.59774 0.00268 0.07% 0.44% 0.04% 0.90% 3.20% 2025-07-22
CVEINR 0.91617 0.00015 0.02% 1.70% 1.47% 14.21% 11.69% 2025-07-23
CZKINR 4.11792 0.00014 0.00% 1.75% 2.34% 17.06% 15.09% 2025-07-23
DJFINR 0.48536 0.00036 0.07% 0.52% 0.14% 0.73% 3.05% 2025-07-22
DKKINR 13.5754 0.0013 -0.01% 1.51% 1.34% 14.20% 11.53% 2025-07-23
DOPINR 1.43715 0.01066 0.75% 0.80% -1.46% 2.26% 1.94% 2025-07-23
AEDINR 23.5124 0.0051 -0.02% 0.57% 0.45% 0.92% 3.13% 2025-07-24
AFNINR 1.25461 0.00413 0.33% 0.88% 3.19% 3.14% 6.09% 2025-07-24
ALLINR 1.04148 0.00049 -0.05% 1.77% 2.22% 15.38% 15.04% 2025-07-24
AMDINR 0.22603 0.00102 0.45% 1.06% 1.40% 4.48% 4.83% 2025-07-24
AOAINR 0.09401 0.00018 -0.20% 0.94% 0.75% 1.36% -0.79% 2025-07-24
ARSINR 0.06864 0.00003 -0.04% 0.79% -6.26% -17.31% -23.94% 2025-07-24
BDTINR 0.70921 0.00020 -0.03% 0.21% 0.49% -1.38% -0.50% 2025-07-22
BGNINR 51.8465 0.0221 -0.04% 1.63% 1.50% 14.47% 11.63% 2025-07-23
BHDINR 229.215 0.193 0.08% 0.50% 0.20% 1.00% 3.22% 2025-07-23
BIFINR 0.0289975 0.0000268 0.09% 0.48% 0.05% 0.21% -0.06% 2025-07-23
AZNINR 50.8418 0.0501 0.10% 0.59% 0.14% 0.70% 3.30% 2025-07-23
BNDINR 67.6013 0.0804 0.12% 1.06% 0.59% 7.84% 8.60% 2025-07-23
BOBINR 12.5498 0.0811 0.65% 1.22% 0.69% 1.70% 3.54% 2025-07-23
BCHINR 42988.3 1,289.3 -2.91% 0.20% 10.25% 15.77% 41.96% 2025-07-24
BNBINR 65442.9 1,534.1 -2.29% 7.82% 18.32% 9.57% 36.55% 2025-07-24
ATMINR 395.43 10.72 -2.64% -5.83% 15.00% -25.15% -20.15% 2025-07-24
ALGINR 21.82 1.34 -5.78% -21.10% 43.40% -25.03% 91.89% 2025-07-24
AVXINR 2002.2 67.5 -3.26% 2.80% 27.84% -34.15% -15.55% 2025-07-24
DOTINR 343.29 12.06 -3.39% -3.82% 16.13% -39.35% -28.60% 2025-07-24
DAIINR 86.32 0.05 -0.06% 0.48% 0.42% 0.85% 3.10% 2025-07-24
LTCINR 9409.40 277.04 -2.86% 12.33% 29.07% 7.05% 58.08% 2025-07-24
LUNINR 0.005 0.001 -14.17% 0.61% 0.51% -44.93% -31.22% 2025-07-23
LNKINR 1515.6 56.3 -3.58% 5.76% 31.55% -11.10% 35.54% 2025-07-24
XRPINR 264.6854 10.4717 -3.81% 1.32% 40.52% 49.12% 412.69% 2025-07-24
ADAINR 67.35 3.16 -4.48% -5.08% 38.10% -6.54% 104.05% 2025-07-24
XLMINR 35.60 1.38 -3.73% -8.62% 66.44% 25.49% 314.21% 2025-07-24
XMRINR 26838.0 285.2 -1.05% -5.65% -0.70% 62.73% 100.18% 2025-07-24
USCINR 86.31 0.07 -0.08% 0.51% 0.39% 0.85% 3.07% 2025-07-24
USTINR 86.35 0.06 -0.07% 0.52% 0.41% 1.10% 3.13% 2025-07-24
UNIINR 861.76 16.98 -1.93% 12.61% 42.29% -23.79% 38.82% 2025-07-24
SOLINR 15780.2 600.0 -3.66% 5.71% 25.80% -2.43% 6.25% 2025-07-24
MTCINR 19.24 0.44 -2.26% -3.59% 21.92% -50.03% -55.33% 2025-07-24
MXNINR 4.65348 0.00645 -0.14% 1.45% 2.81% 13.38% 2.04% 2025-07-24
ZIGINR 3.22 0.00 0.04% 0.56% 0.85% -2.79% -45.99% 2025-07-23
ZMWINR 3.72 0.01 -0.20% -1.30% 0.27% 21.69% 15.10% 2025-07-23
JPYINR 0.59074 0.00048 0.08% 1.81% -0.40% 8.62% 8.58% 2025-07-24
CNYINR 12.0725 0.0071 -0.06% 0.95% 0.64% 3.51% 4.79% 2025-07-24
CHFINR 108.8910 0.1481 -0.14% 1.56% 1.99% 15.46% 15.09% 2025-07-24
CADINR 63.4508 0.0543 -0.09% 1.15% 1.32% 6.60% 4.65% 2025-07-24