CHFINR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

82.116

Cambio Diario:

-0.0133 -0.02%

Anual:

12.10%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFJPY	117.4220		0.3270	0.28%	4.84%	2021-01-28
CHFCNY	7.2861		-0.0231	-0.32%	1.77%	2021-01-28
INRJPY	1.4306		0.0049	0.35%	-6.43%	2021-01-28
INRCNY	0.0888		-0.0002	-0.22%	-9.15%	2021-01-28
INRCHF	0.0122		0.000002	0.02%	-10.79%	2021-01-28
INRCAD	0.0176		0.00002	0.12%	-5.12%	2021-01-28
CHFAUD	1.4682		-0.0019	-0.13%	-3.49%	2021-01-28
CHFBRL	6.1201		0.0342	0.56%	41.97%	2021-01-28
CHFCAD	1.4417		0.0009	0.06%	6.31%	2021-01-28
CHFEUR	0.9286		-0.0006	-0.07%	-0.44%	2021-01-28
CHFGBP	0.8204		-0.0019	-0.23%	3.98%	2021-01-28
CHFINR	82.1163		-0.0133	-0.02%	12.10%	2021-01-28
CHFNZD	1.5719		-0.0020	-0.13%	-0.09%	2021-01-28
CHFUSD	1.1256		0.0014	0.13%	9.55%	2021-01-28
INRAUD	0.0179		-0.00002	-0.09%	-13.90%	2021-01-28
INRBRL	0.0741		0.0007	0.89%	25.77%	2021-01-27
INREUR	0.0113		-0.000004	-0.03%	-11.17%	2021-01-28
INRGBP	0.0100		-0.00002	-0.21%	-7.24%	2021-01-28
INRNZD	0.0191		-0.00002	-0.11%	-10.87%	2021-01-28
INRUSD	0.0137		0.00003	0.20%	-2.22%	2021-01-28

	Real	Chg	%Chg
EURUSD	1.21278	0.0030	0.25%
GBPUSD	1.37248	0.0054	0.40%
AUDUSD	0.76742	0.0026	0.34%
NZDUSD	0.71711	0.0029	0.40%
USDJPY	104.31	0.1520	0.15%
USDCNY	6.47219	0.0300	-0.46%
USDCHF	0.88822	0.0014	-0.15%
USDCAD	1.28043	0.0011	-0.09%
USDMXN	20.2808	0.0664	-0.33%
USDINR	72.9141	0.1459	-0.20%
USDBRL	5.4195	0.0057	0.11%
USDRUB	75.9449	0.0833	0.11%
DXY	90.499	0.1475	-0.16%
BTCUSD	32,088.43	1,664	5.47%
[+]

	Real	Chg	%Chg
Dow Jones	30,883	579	1.91%
S&P 500	3,815.15	64	1.72%
NASDAQ 100	13,303	191	1.45%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,532	35	-0.53%
DAX	13,675	54	0.40%
CAC 40	5,522	62	1.14%
FTSE MIB	21,918	255	1.18%
IBEX 35	7,947	94	1.20%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,342	2	-0.05%
TSX	17,570	145	0.83%
[+]

	Real	Chg	%Chg
Apple	139.10	2.94	-2.07%
Tesla	835.00	28.65	-3.32%
Microsoft	239.03	6.13	2.63%
Amazon	3,269.76	39.20	1.21%
Facebook	273.74	1.60	0.59%
Alibaba	260.20	0.07	0.03%
Visa	199.97	5.00	2.56%
JPMorgan Chase	130.81	2.96	2.32%
Intel	56.93	3.35	6.25%
Johnson & Johnson	169.46	1.65	0.98%
Procter & Gamble	131.07	2.69	2.10%
Exxon Mobil	45.98	0.64	1.41%
3M	184.85	1.74	-0.93%
Goldman Sachs	277.33	4.00	1.46%
[+]

	Real	Chg	%Chg
Crude Oil	52.5400	0.31	-0.59%
Brent	55.6800	0.13	-0.23%
Natural gas	2.6060	0.10	-3.55%
Gasoline	1.5893	0.01	0.77%
Heating oil	1.6064	0.00	-0.16%
Gold	1,855.92	11.93	0.65%
Silver	26.539	1.30	5.14%
Copper	3.5895	0.01	0.25%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,359.5000	13.75	-1.00%
Wheat	656.2500	2.00	-0.30%
Nickel	17,866.50	144.00	-0.80%
LME Index	3,458.00	68.50	-1.94%
Lead	2,025.00	36.25	-1.76%
[+]

	Real	Chg	%Chg
US	1.06	0.041	0.04%
UK	0.29	0.016	0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]