CHFCNY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

7.4156

Cambio Diario:

-0.0066 -0.09%

Anual:

3.28%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9298		0.0009	0.10%	1.18%	2020-09-22
CHFUSD	1.0922		-0.0007	-0.07%	8.08%	2020-09-22
CNYUSD	0.1473		0.00001	0.005%	4.69%	2020-09-22
CHFAUD	1.5147		0.0028	0.19%	1.61%	2020-09-22
CHFCAD	1.4533		-0.0006	-0.04%	8.49%	2020-09-22
CHFGBP	0.8519		-0.0006	-0.07%	4.78%	2020-09-22
CHFJPY	114.1810		-0.2270	-0.20%	5.03%	2020-09-22
CHFNZD	1.6374		-0.0015	-0.09%	1.94%	2020-09-22
CNYEUR	0.1254		0.0003	0.21%	-2.01%	2020-09-22
CHFBRL	5.9151		-0.0008	-0.01%	40.61%	2020-09-22
CHFCNY	7.4156		-0.0066	-0.09%	3.28%	2020-09-22
CHFRUB	83.2374		0.0434	0.05%	29.01%	2020-09-22
CNYAUD	0.2043		0.0006	0.30%	-1.62%	2020-09-22
CNYCAD	0.1960		0.0001	0.07%	5.07%	2020-09-22
CNYCHF	0.1349		0.0001	0.10%	-3.16%	2020-09-22
CNYGBP	0.1149		0.00005	0.04%	1.54%	2020-09-22
CNYJPY	15.3966		-0.0193	-0.13%	1.78%	2020-09-22
CNYNZD	0.2208		0.00002	0.01%	-1.23%	2020-09-22
CNYSGD	0.2008		0.0004	0.18%	3.65%	2020-09-22

	Real	Chg	%Chg
EURUSD	1.17437	0.0023	-0.19%
GBPUSD	1.28219	0.0001	0.01%
AUDUSD	0.72067	0.0022	-0.31%
NZDUSD	0.66676	0.0001	-0.01%
USDJPY	104.55	0.1400	-0.13%
USDCNY	6.78986	0.0013	-0.02%
USDCHF	0.91562	0.0006	0.07%
USDCAD	1.33114	0.0010	0.07%
USDMXN	21.4058	0.0645	0.30%
USDINR	73.5072	0.0628	-0.09%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.2365	0.1141	0.15%
DXY	93.651	0.0050	-0.01%
BTCUSD	10,462.78	51	0.49%
[+]

	Real	Chg	%Chg
Dow Jones	27,078	70	-0.26%
S&P 500	3,282	1	0.03%
NASDAQ 100	11,026	46	0.42%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,799	6	-0.10%
DAX	12,636	93	0.75%
CAC 40	4,794	2	0.04%
FTSE MIB	18,823	30	0.16%
IBEX 35	6,658	34	-0.51%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,766	268	-0.71%
MOEX	2,903	39	1.37%
TSX	15,982	217	-1.34%
[+]

	Real	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Real	Chg	%Chg
Crude Oil	39.7700	0.46	1.17%
Brent	41.8700	0.43	1.04%
Natural gas	1.8670	0.01	-0.32%
Gasoline	1.1831	0.00	-0.24%
Heating oil	1.1188	0.00	0.40%
Gold	1,903.70	8.87	-0.46%
Silver	24.200	0.53	-2.14%
Copper	3.0490	0.01	0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.50	-0.15%
Wheat	558.5000	4.50	0.81%
Coffee	113.55	1.55	1.38%
Cotton	64.05	0.22	0.34%
Rice	12.2200	0.00	0.00%
[+]

	Real	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.17	0.016	0.02%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.004	-0.04%
France	-0.25	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Belgium	-0.30	0.004	-0.03%
Brazil	7.38	0.090	0.09%
Mexico	5.69	0.030	0.03%
Canada	0.55	0.032	-0.03%
Netherlands	-0.42	0.005	-0.03%
Sweden	-0.13	0.006	-0.02%
Switzerland	-0.53	0.003	-0.03%
Indonesia	6.83	0.006	0.00%
[+]