CHFNZD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

1.6801

Cambio Diario:

0.0015 0.09%

Anual:

5.75%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9305		0.0003	0.03%	0.98%	2020-08-14
CHFUSD	1.0990		-0.0005	-0.04%	7.30%	2020-08-14
NZDEUR	0.5540		-0.0001	-0.02%	-4.12%	2020-08-14
CHFAUD	1.5385		0.0013	0.09%	1.78%	2020-08-14
CHFCAD	1.4537		0.0003	0.02%	6.63%	2020-08-14
CHFGBP	0.8414		0.0004	0.05%	-0.74%	2020-08-14
CHFJPY	117.6100		-0.0060	-0.01%	8.25%	2020-08-14
CHFNZD	1.6801		0.0015	0.09%	5.75%	2020-08-14
NZDAUD	0.9158		0.00002	0.002%	-3.97%	2020-08-14
NZDCAD	0.8648		-0.0055	-0.63%	0.93%	2020-08-14
NZDCHF	0.5950		-0.0047	-0.79%	-4.98%	2020-08-14
NZDGBP	0.5009		-0.0002	-0.03%	-6.18%	2020-08-14
NZDJPY	69.9900		-0.2447	-0.35%	2.73%	2020-08-14
CHFBRL	5.9020		-0.0572	-0.96%	44.39%	2020-08-13
CHFCNY	7.6359		-0.0015	-0.02%	5.84%	2020-08-14
CHFINR	82.2533		0.2242	0.27%	11.85%	2020-08-13
NZDBRL	3.5143		-0.0594	-1.66%	34.79%	2020-08-13
NZDCNY	4.5464		-0.0035	-0.08%	0.19%	2020-08-14
NZDINR	49.1330		-0.0601	-0.12%	7.15%	2020-08-13
NZDUSD	0.6542		-0.0036	-0.55%	1.67%	2020-08-14

	Real	Chg	%Chg
EURUSD	1.18106	0.0016	0.14%
GBPUSD	1.30639	0.0018	0.13%
AUDUSD	0.71435	0.0009	-0.13%
NZDUSD	0.65416	0.0036	-0.55%
USDJPY	107.01	0.1720	0.16%
USDCNY	6.94863	0.0152	0.22%
USDCHF	0.90988	0.0019	-0.21%
USDCAD	1.32254	0.0018	-0.14%
USDMXN	22.1945	0.1598	-0.71%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.278	0.1652	-0.18%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Real	Chg	%Chg
Dow Jones	27,974	2	-0.01%
S&P 500	3,386	6	0.17%
NASDAQ 100	11,219	61	0.55%
NIKKEI 225	23,279	29	0.13%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,109	18	0.30%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Real	Chg	%Chg
Apple	460.34	8.35	1.85%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	Real	Chg	%Chg
Crude Oil	42.3800	0.03	0.07%
Brent	45.1400	0.08	0.18%
Natural gas	2.1750	0.02	0.83%
Gasoline	1.2459	0.00	0.39%
Heating oil	1.2470	0.01	-0.46%
Gold	1,956.55	35.18	1.83%
Silver	27.425	1.87	7.32%
Copper	2.7970	0.08	-2.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.7500	4.50	0.51%
Wheat	494.7500	4.50	0.92%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.44	0.60	0.97%
[+]

	Real	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.48	0.000	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.40	0.000	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	3.00	0.000	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]