Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
EURNZD 2.00364 0.00242 -0.12% -0.40% 1.34% -1.76% -0.53% 2026-10-02
GBPNZD 2.35689 0.00057 0.02% 0.80% 2.44% 0.82% 1.92% 2026-10-02
AUDNZD 1.23960 0.00383 0.31% 0.30% 1.23% 6.92% 9.49% 2026-10-02
BTCNZD 150510.0 896.6 -0.59% 1.40% 8.90% -0.99% -28.23% 2026-10-02
ETHNZD 4745.19 82.98 -1.72% -0.14% 11.24% -7.95% -38.73% 2026-10-02
ATMNZD 2.90 0.15 -4.78% -8.15% 13.20% -13.31% -60.49% 2026-10-02
LNKNZD 24.24 1.43 -5.57% -1.40% 20.37% 14.50% -37.23% 2026-10-02
UNINZD 15.60 0.43 -2.67% -8.28% 44.58% 59.65% 11.20% 2026-10-02
LTCNZD 123.057 1.554 1.28% -3.87% 40.51% -7.75% -40.46% 2026-10-02
LUNNZD 0.000 0.000 0.16% -16.06% -13.06% 2.18% -14.02% 2026-09-30
SOLNZD 210.16 1.18 -0.56% -2.45% 18.83% -2.78% -47.40% 2026-10-02
USTNZD 1.78 0.00 -0.17% 0.85% 4.71% 2.66% 3.79% 2026-10-02
XLMNZD 0.38 0.01 -3.30% -2.79% 20.60% 8.44% -45.74% 2026-10-02
XMRNZD 959.01 12.31 -1.27% -2.66% 8.30% 27.32% 73.11% 2026-10-02
XRPNZD 2.62065 0.04642 -1.74% -5.39% 6.17% -17.99% -49.74% 2026-10-02
USCNZD 1.78 0.00 -0.19% 0.85% 4.73% 2.56% 3.86% 2026-10-02
DAINZD 1.78 0.00 -0.17% 0.86% 4.74% 2.56% 3.88% 2026-10-02
DOTNZD 2.04 0.06 -2.92% -4.71% 34.95% -34.32% -72.47% 2026-10-02
AVXNZD 18.85 0.75 -3.84% 0.19% 47.42% -11.77% -64.97% 2026-10-02
ADANZD 0.43 0.01 -2.78% -6.35% 13.67% -26.06% -71.22% 2026-10-02
ALGNZD 0.22 0.00 1.71% 8.31% 40.42% 15.79% -42.68% 2026-10-02
BCHNZD 546.11 6.19 -1.12% -9.78% 25.14% -47.50% -47.72% 2026-10-02
BNBNZD 1362.34 14.14 -1.03% -0.71% 10.52% -9.34% -33.09% 2026-10-02
MTCNZD 0.20 0.00 2.49% 2.69% 24.78% 13.01% -52.19% 2026-10-02
MURNZD 0.0369914 0.0003244 -0.87% -0.45% 2.01% -1.52% -2.27% 2026-10-02
MVRNZD 0.1152811 0.0001419 -0.12% 0.93% 4.26% 2.59% 3.68% 2026-10-02
MWKNZD 0.00102738 0.00000191 -0.19% 0.85% 4.73% 2.52% 3.85% 2026-10-02
MXNNZD 0.0981910 0.0007003 0.72% -2.90% -2.30% 1.84% 5.36% 2026-10-02
MYRNZD 0.43621 0.00066 -0.15% 0.62% 3.71% 1.89% 7.03% 2026-10-02
MZNNZD 0.0280053 0.0000841 0.30% 0.91% 5.24% 2.55% 4.36% 2026-10-02
NADNZD 0.1069442 0.0000595 0.06% -1.24% 0.57% 1.91% 7.45% 2026-10-02
NGNNZD 0.00133871 0.00000431 -0.32% 0.56% 4.47% 11.40% 14.87% 2026-10-02
NIONZD 0.0485918 0.0001016 0.21% 1.25% 5.15% 2.93% 4.27% 2026-10-02
NOKNZD 0.18583 0.00060 0.32% 0.17% 1.55% 7.92% 7.94% 2026-10-02
NPRNZD 0.0114929 0.0000854 -0.74% -0.24% 2.17% -4.87% -4.81% 2026-10-02
OMRNZD 4.62632 0.01208 -0.26% 0.72% 4.65% 2.46% 3.79% 2026-10-02
PABNZD 1.77989 0.00455 -0.26% 0.78% 4.66% 2.45% 3.78% 2026-10-02
PENNZD 0.51665 0.00033 -0.06% -0.77% 2.21% 0.01% 4.30% 2026-10-02
PGKNZD 0.39722 0.00282 -0.70% 0.20% 3.61% -2.61% -1.39% 2026-10-02
PHPNZD 0.0284631 0.0000471 0.17% 0.53% 4.57% -3.48% -3.88% 2026-10-02
PKRNZD 0.08481592 0.07837940 1,217.73% 1,229.97% 1,284.44% 1,268.09% 1,296.16% 2026-10-02
PLNNZD 0.45882 0.00015 0.03% -0.26% 0.27% -5.09% -3.05% 2026-10-02
PYGNZD 0.000304490 0.000000495 -0.16% 1.26% 7.12% 15.06% 24.36% 2026-10-02
QARNZD 0.48885 0.00071 -0.14% 0.80% 4.78% 2.85% 3.89% 2026-10-02
RONNZD 0.37571 0.00036 0.09% -1.53% -0.18% -6.15% -5.07% 2026-10-02
RSDNZD 0.0170635 0.0000053 -0.03% -0.32% 1.23% -1.87% -0.76% 2026-10-02
RUBNZD 0.0211777 0.0001903 -0.89% 0.90% 7.90% -4.00% 1.56% 2026-10-02
RWFNZD 0.00120372 0.00000607 -0.50% 0.42% 4.04% 0.92% 1.89% 2026-10-02
SARNZD 0.47440 0.00080 -0.17% 0.81% 4.75% 2.42% 3.74% 2026-10-02
SCRNZD 0.12911 0.00044 -0.34% 1.35% 6.33% 13.26% 12.06% 2026-10-02
SDGNZD 0.00296115 0.00001207 -0.41% 0.63% 4.51% 2.28% 3.64% 2026-10-02
SEKNZD 0.17745 0.00013 -0.08% -0.31% -0.43% -5.84% -3.04% 2026-10-02
SGDNZD 1.39458 0.00122 0.09% 0.88% 3.92% 3.25% 4.84% 2026-10-02
SLLNZD 0.000073909 0.000000095 -0.13% 1.00% 5.29% -1.45% -0.01% 2026-10-02
GELNZD 0.68646 0.00065 -0.10% 1.13% 4.79% 6.53% 8.70% 2026-10-02
GHSNZD 0.15165 0.00063 -0.41% -0.18% 1.28% -8.31% 10.53% 2026-10-02
GMDNZD 0.0239094 0.0000348 -0.15% 0.79% 4.53% 1.62% 2.33% 2026-10-02
GNFNZD 0.000202673 0.000000174 -0.09% 0.94% 4.22% 2.06% 2.28% 2026-10-02
GTQNZD 0.23304 0.00046 -0.20% 0.78% 4.07% 2.88% 3.92% 2026-10-02
GYDNZD 0.00852293 0.00000282 -0.03% 1.17% 5.26% 2.68% 3.68% 2026-10-02
HKDNZD 0.22704 0.00040 -0.17% 0.83% 4.66% 1.71% 3.01% 2026-10-02
HNLNZD 0.0663680 0.0000975 -0.15% 0.88% 4.76% 0.71% 1.62% 2026-10-02
HTGNZD 0.0136078 0.0000269 -0.20% 0.84% 4.64% 2.50% 3.95% 2026-10-02
HUFNZD 0.00544745 0.00001283 0.24% -1.15% -0.28% 2.66% 5.10% 2026-10-02
IDRNZD 0.000099595 0.000000316 0.32% 1.26% 3.22% -4.30% -3.80% 2026-10-02
ILSNZD 0.58660 0.00690 1.19% 1.14% 3.80% 7.61% 12.72% 2026-10-02
INRNZD 0.0185011 0.0000313 -0.17% 0.57% 2.24% -4.29% -4.51% 2026-10-02
IQDNZD 0.00136059 0.00000157 -0.12% 0.92% 4.80% 2.59% 3.93% 2026-10-02
IRRNZD 0.0000010211 0.0000000273 -2.61% -20.51% -17.89% -97.53% -97.50% 2026-10-01
ISKNZD 0.0146093 0.0000352 -0.24% -0.52% 4.05% 5.38% 3.01% 2026-10-02
JMDNZD 0.01125592 0.00003268 0.29% 0.96% 4.91% 2.96% 5.15% 2026-10-02
JODNZD 2.50798 0.00886 -0.35% 0.70% 4.02% 2.35% 3.45% 2026-10-02
JPYNZD 0.0112874 0.0000001 0.00% 0.50% 3.41% 1.84% -2.97% 2026-10-02
KESNZD 0.0137047 0.0000567 -0.41% 0.49% 4.32% 1.76% 3.24% 2026-10-02
KGSNZD 0.0203729 0.0000331 -0.16% 0.87% 4.76% 2.54% 3.91% 2026-10-02
KHRNZD 0.000439253 0.000001132 -0.26% 0.90% 4.49% 1.36% 2.76% 2026-10-02
KMFNZD 0.00406760 0.00003456 -0.84% -0.40% 1.65% -1.64% -0.37% 2026-10-02
KRWNZD 0.00132576 0.00001273 0.97% 1.74% 5.76% 9.93% 8.81% 2026-10-02
KYDNZD 2.15642 0.01110 0.52% 1.25% 5.55% 3.17% 4.18% 2026-10-01
KZTNZD 0.00397450 0.00006342 -1.57% -0.35% 6.60% 16.08% 26.73% 2026-10-02
LAKNZD 0.000079333 0.000000241 -0.30% 0.74% 4.61% -1.27% 0.26% 2026-10-02
LBPNZD 0.00001991 0.00000002 -0.11% 0.93% 4.81% 2.60% 3.94% 2026-10-02
LKRNZD 0.00537305 0.00002241 -0.42% 0.36% 3.63% -4.16% -5.20% 2026-10-02
BNDNZD 1.39195 0.00160 -0.12% 0.70% 3.71% 3.03% 4.63% 2026-10-02
BOBNZD 0.14827 0.00025 -0.17% 2.80% 7.67% -40.90% -40.04% 2026-10-02
BRLNZD 0.34149 0.00052 -0.15% 0.42% 1.71% 8.44% 6.05% 2026-10-02
BSDNZD 1.78149 0.00295 -0.17% 0.87% 4.75% 2.54% 3.88% 2026-10-02
BDTNZD 0.0145135 0.0000747 0.52% 1.14% 4.11% 2.17% 2.76% 2026-10-01
BHDNZD 4.72449 0.00839 -0.18% 0.85% 4.65% 2.51% 3.85% 2026-10-02
BIFNZD 0.000594232 0.000001474 -0.25% 0.80% 4.44% 1.19% 2.07% 2026-10-02
ALLNZD 0.0217331 0.0000615 -0.28% -0.59% 1.27% 2.92% 4.42% 2026-10-02
AMDNZD 0.00491519 0.00003301 0.68% 1.17% 5.78% 7.89% 9.70% 2026-10-02
AOANZD 0.00193665 0.00000931 -0.48% 0.87% 4.17% 2.44% 3.50% 2026-10-02
ARSNZD 0.0011680 0.0000022 -0.19% 0.84% 3.59% -2.43% -2.98% 2026-10-02
AEDNZD 0.48462 0.00121 -0.25% 0.78% 4.66% 2.45% 3.79% 2026-10-02
AFNNZD 0.0269941 0.0004969 -1.81% -0.88% 2.49% 2.66% 5.65% 2026-10-02
AZNNZD 1.04752 0.00215 -0.20% 0.85% 4.18% 2.50% 3.60% 2026-10-02
DZDNZD 0.0132904 0.0000615 -0.46% 0.67% 4.09% -0.88% 0.42% 2026-10-02
EGPNZD 0.0340739 0.0000324 -0.10% -0.14% 1.76% -6.45% -5.41% 2026-10-02
ERNNZD 0.11881 0.00015 -0.13% 0.92% 4.26% 2.58% 3.68% 2026-10-02
ETBNZD 0.0110612 0.0000071 0.06% 1.27% 5.44% -1.07% -6.16% 2026-10-02
DJFNZD 0.01001615 0.00000429 -0.04% 1.01% 4.35% 2.67% 3.77% 2026-10-02
DKKNZD 0.26825 0.00015 -0.06% -0.33% 1.40% -1.77% -0.54% 2026-10-02
DOPNZD 0.0296609 0.0002543 -0.85% -0.16% 2.41% 7.71% 8.17% 2026-10-02
BWPNZD 0.12957 0.00343 2.72% -0.03% 2.16% 4.68% 6.73% 2026-10-02
BYRNZD 0.59144 0.00055 0.09% 1.18% 7.43% 0.01% 17.00% 2026-10-02
CADNZD 1.24998 0.00476 -0.38% 0.09% 1.39% -1.28% 1.70% 2026-10-02
CDFNZD 0.000770842 0.000001142 -0.15% 0.85% 3.49% 1.27% 14.13% 2026-10-02
CHFNZD 2.15126 0.00389 0.18% 0.89% 2.15% -1.82% -0.22% 2026-10-02
CLPNZD 0.00179913 0.00001800 -0.99% -1.88% -1.29% -6.78% 0.69% 2026-10-02
CNYNZD 0.26565 0.00012 -0.05% 1.11% 4.93% 6.68% 10.54% 2026-10-02
COPNZD 0.000544799 0.000007363 1.37% 2.04% 0.93% 18.22% 22.97% 2026-10-02
CRCNZD 0.00388724 0.00000721 -0.19% -0.05% 3.67% 11.32% 13.91% 2026-10-02
CUCNZD 0.0742735 0.0000782 -0.11% 0.95% 4.28% 2.60% 3.70% 2026-10-02
CVENZD 0.0181387 0.0000911 -0.50% -0.42% 1.46% -1.44% -0.26% 2026-10-02
CZKNZD 0.0822771 0.0002410 0.29% -0.37% 0.58% -2.55% -0.89% 2026-10-02
USDNZD 1.78113 0.00331 -0.19% 0.85% 4.73% 2.52% 3.85% 2026-10-02
YERNZD 0.00753760 0.00001079 -0.14% 0.95% 5.05% 3.41% 5.06% 2026-10-02
ZARNZD 0.1069320 0.0000347 -0.03% -1.46% 0.52% 1.94% 7.36% 2026-10-02
ZIGNZD 0.07 0.00 -0.13% 0.63% 4.96% 0.46% 3.23% 2026-10-02
ZMWNZD 0.091 0.000 -0.03% 0.64% 1.19% 15.44% 26.34% 2026-10-02
XOFNZD 0.00306828 0.00002702 -0.87% 0.19% 2.02% -1.28% 0.10% 2026-10-02
XPFNZD 0.0167321 0.0000571 -0.34% -0.61% 1.13% -2.02% -0.70% 2026-10-02
UZSNZD 0.000151104 0.000000136 0.09% 1.19% 5.05% 4.41% 6.26% 2026-10-02
VNDNZD 0.0000685471 0.0000001328 -0.19% 0.82% 5.09% 3.77% 5.44% 2026-10-02
XAFNZD 0.00305118 0.00001313 -0.43% -0.60% 3.14% -1.96% 1.03% 2026-10-02
SOSNZD 0.35622685 0.35310447 11,308.83% 11,426.91% 11,870.72% 11,597.77% 11,770.56% 2026-10-02
SRDNZD 0.0472967 0.0001332 -0.28% 1.46% 5.63% 4.28% 5.33% 2026-10-02
SSPNZD 0.00031709 0.00000163 0.52% 1.98% 3.96% -18.11% -17.55% 2026-10-01
STDNZD 0.0809643 0.0001322 -0.16% -0.39% 1.35% -1.81% -0.48% 2026-10-02
SVCNZD 0.20360 0.00023 -0.11% 0.88% 4.81% 2.60% 3.93% 2026-10-02
SYPNZD 0.014599461 0.000024697 -0.17% 0.86% 4.73% -7.06% 10.71% 2026-10-02
SZLNZD 0.1069750 0.0001307 0.12% -1.39% 0.60% 2.08% 7.48% 2026-10-02
THBNZD 0.0530842 0.0000705 0.13% 0.42% 2.79% -3.75% 0.07% 2026-10-02
TJSNZD 0.19353 0.00022 -0.11% 1.09% 5.15% 2.88% 4.66% 2026-10-02
TMTNZD 0.50728 0.00256 -0.50% 0.53% 4.40% 2.18% 3.51% 2026-10-02
TNDNZD 0.59480 0.00077 -0.13% -0.74% 1.65% -1.21% 0.61% 2026-10-02
TRYNZD 0.03626 0.00023 -0.64% 0.41% 3.02% -10.37% -11.94% 2026-10-02
TTDNZD 0.26272 0.00044 -0.17% 0.97% 4.57% 2.79% 3.84% 2026-10-02
TWDNZD 0.0559911 0.0000638 0.11% 0.58% 4.46% 1.03% -0.75% 2026-10-02
TZSNZD 0.000675830 0.000001377 -0.20% 1.21% 5.11% -4.30% -3.26% 2026-10-02
UAHNZD 0.0395906 0.0000196 -0.05% 0.31% 4.17% -3.49% -4.55% 2026-10-02
UGXNZD 0.000446445 0.000002633 -0.59% -1.08% -0.71% -6.90% -9.76% 2026-10-02
LYDNZD 0.27808 0.00056 -0.20% 0.50% 3.83% -13.31% -12.55% 2026-10-02
MADNZD 0.17916 0.00284 -1.56% -2.73% -1.54% -6.01% -4.87% 2026-10-02
MDLNZD 0.1003456 0.0004702 -0.47% 0.80% 1.31% -3.31% -2.65% 2026-10-02
MGANZD 0.000402062 0.000001201 -0.30% 0.50% 2.13% 6.22% 5.01% 2026-10-02
MKDNZD 0.0325216 0.0001815 -0.55% -0.43% 1.25% -1.92% -0.45% 2026-10-02
MMKNZD 0.000850605 0.000001685 -0.20% 1.05% 5.34% 2.51% 3.50% 2026-10-02
MNTNZD 0.000494897 0.000001332 -0.27% 0.85% 4.63% 1.41% 4.13% 2026-10-02
MOPNZD 0.22026 0.00050 -0.23% 0.78% 4.61% 1.72% 2.97% 2026-10-02
URYNZD 0.0442003 0.0000731 -0.17% 0.33% 4.61% -0.64% 2.90% 2026-10-02
LRDNZD 0.0104721 0.0000294 0.28% 2.94% 10.26% 6.75% 9.55% 2026-10-01
LSLNZD 0.1069442 0.0000544 0.05% -1.28% 0.57% 1.90% 7.45% 2026-10-02
FJDNZD 0.79109 0.00079 -0.10% 0.69% 2.13% 3.55% 3.92% 2026-10-02