Cruces Precio Día % Semanal Mensual YTD YoY Fecha
EURNZD 1.89288 0.00470 -0.25% 1.68% 3.42% 2.29% 6.91% 2025-03-10
GBPNZD 2.25363 0.00900 -0.40% -0.13% 2.54% 0.68% 8.54% 2025-03-10
AUDNZD 1.10283 0.00150 -0.14% -0.53% -0.91% -0.27% 2.91% 2025-03-10
BTCNZD 144778.4 7,129.8 -4.69% -5.11% -14.52% -13.22% 23.75% 2025-03-10
ETHNZD 3615.17 132.07 -3.52% -9.41% -23.27% -39.29% -42.63% 2025-03-10
ATMNZD 6.78 0.68 -9.12% -9.60% -18.60% -38.61% -69.53% 2025-03-10
LNKNZD 24.29 3.61 -12.94% -8.23% -27.02% -31.80% -23.98% 2025-03-10
UNINZD 11.59 0.78 -6.30% -13.45% -30.81% -50.96% -51.02% 2025-03-10
LTCNZD 166.131 15.326 -8.45% -27.32% -21.87% -9.53% 16.26% 2025-03-10
LUNNZD 0.000 0.000 -14.26% -1.88% -25.78% -46.55% -65.85% 2025-03-10
SOLNZD 221.21 22.47 -9.22% -16.35% -37.65% -34.53% -5.80% 2025-03-10
USTNZD 1.75 0.01 -0.30% -2.20% -1.43% -2.18% 7.50% 2025-03-10
XLMNZD 0.46 0.04 -8.11% -10.86% -17.80% -23.07% 99.06% 2025-03-10
XMRNZD 362.18 17.55 -4.62% -2.37% 0.43% 5.11% 54.64% 2025-03-10
XRPNZD 3.75109 0.42289 -10.13% -3.80% -11.33% 1.15% 263.11% 2025-03-10
USCNZD 1.75 0.01 -0.34% -2.25% -1.43% -2.39% 7.73% 2025-03-10
DAINZD 1.74 0.01 -0.50% -1.79% -1.48% -2.54% 7.55% 2025-03-10
DOTNZD 7.32 0.39 -5.10% -7.75% -13.95% -38.10% -59.30% 2025-03-10
AVXNZD 31.71 3.48 -9.88% -14.74% -29.40% -50.08% -60.05% 2025-03-10
ADANZD 1.28 0.15 -10.21% -15.36% -6.68% -14.67% 1.98% 2025-03-10
ALGNZD 0.36 0.05 -13.04% -15.48% -29.76% -40.93% -18.31% 2025-03-10
BCHNZD 624.49 55.48 -8.16% 9.71% 6.56% -19.50% -14.38% 2025-03-10
BNBNZD 977.64 63.35 -6.09% -4.66% -13.93% -21.65% 15.26% 2025-03-10
MTCNZD 0.39 0.03 -8.11% -20.00% -29.84% -51.69% -78.65% 2025-03-10
MURNZD 0.0386241 0.0002369 -0.61% 0.90% 2.20% 1.10% 8.72% 2025-03-10
MVRNZD 0.1135841 0.0006626 0.59% -1.92% -1.08% -2.04% 8.12% 2025-03-07
MWKNZD 0.00100715 0.00001291 -1.27% -3.16% -2.33% -2.34% 3.62% 2025-03-10
MXNNZD 0.0860548 0.0004099 -0.47% -0.99% 0.16% 0.35% -10.71% 2025-03-10
MYRNZD 0.39476 0.00200 -0.50% -1.35% -1.00% -1.28% 14.09% 2025-03-10
MZNNZD 0.0272825 0.0003999 -1.44% -3.37% -2.54% -2.49% 6.51% 2025-03-10
NADNZD 0.0963466 0.0003953 0.41% 0.85% 0.29% 1.48% 11.32% 2025-03-10
NGNNZD 0.00114292 0.00001316 -1.14% -3.83% -3.09% -1.30% 12.41% 2025-03-10
NIONZD 0.0474533 0.0004010 -0.84% -2.74% -1.91% -2.86% 7.24% 2025-03-10
NOKNZD 0.16199 0.00075 0.46% 2.11% 2.59% 3.14% 4.22% 2025-03-10
NPRNZD 0.0125596 0.0000409 -0.32% -1.54% -0.72% -3.78% 2.70% 2025-03-10
OMRNZD 4.55525 0.03252 0.72% -1.10% -0.73% -1.91% 8.26% 2025-03-07
PABNZD 1.74418 0.00729 -0.42% -2.33% -1.49% -2.45% 7.67% 2025-03-10
PENNZD 0.47796 0.00150 -0.31% -1.23% 0.15% 0.35% 8.39% 2025-03-10
PGKNZD 0.42769 0.00790 -1.81% -6.88% -6.05% -2.83% -0.52% 2025-03-10
PHPNZD 0.0303867 0.0001255 -0.41% -1.37% -0.25% -1.28% 4.24% 2025-03-10
PKRNZD 0.00623698 0.00001714 -0.27% -2.29% -1.68% -2.89% 7.34% 2025-03-10
PLNNZD 0.45186 0.00287 -0.63% 2.21% 3.57% 4.39% 9.51% 2025-03-10
PYGNZD 0.000220543 0.000000326 -0.15% -2.30% -2.01% -3.64% -0.78% 2025-03-10
QARNZD 0.47898 0.00166 -0.35% -2.26% -1.63% -2.37% 7.79% 2025-03-10
RONNZD 0.37942 0.00195 -0.51% 1.92% 3.47% 1.97% 6.26% 2025-03-10
RSDNZD 0.0161239 0.0000782 -0.48% 1.96% 3.43% 1.91% 6.55% 2025-03-10
RUBNZD 0.0197487 0.0002870 1.47% -1.16% 7.77% 25.36% 10.87% 2025-03-10
RWFNZD 0.00124029 0.00001525 -1.21% -3.24% -3.10% -5.01% -2.57% 2025-03-10
SARNZD 0.46532 0.00154 -0.33% -2.27% -1.44% -2.24% 7.73% 2025-03-10
SCRNZD 0.12213 0.00183 1.52% -0.75% 1.21% -2.66% 5.35% 2025-03-10
SDGNZD 0.00291652 0.00000844 -0.29% -2.19% -1.38% -2.32% 7.79% 2025-03-10
SEKNZD 0.17244 0.00102 -0.59% 4.33% 6.37% 6.70% 8.60% 2025-03-10
SGDNZD 1.31013 0.00567 -0.43% -0.86% 0.29% 0.07% 7.68% 2025-03-10
SLLNZD 0.000077215 0.000000362 0.47% -1.39% -0.50% -1.21% 8.12% 2025-03-10
GELNZD 0.62980 0.00826 -1.29% -2.83% -1.89% -0.84% 2.25% 2025-03-10
GHSNZD 0.11266 0.00019 -0.17% -2.18% -1.85% -7.37% -11.33% 2025-03-10
GMDNZD 0.0242754 0.0001416 0.59% -1.92% -1.08% -2.04% 1.82% 2025-03-07
GNFNZD 0.000201980 0.000001490 -0.73% -2.58% -1.86% -2.83% 6.05% 2025-03-10
GTQNZD 0.22642 0.00096 -0.42% -2.27% -1.34% -2.43% 9.02% 2025-03-10
GYDNZD 0.00835631 0.00004089 0.49% -1.28% -1.00% -2.23% 7.28% 2025-03-07
HKDNZD 0.22474 0.00065 -0.29% -2.10% -1.13% -2.37% 8.49% 2025-03-10
HNLNZD 0.0682941 0.0002733 -0.40% -2.33% -1.71% -3.30% 3.90% 2025-03-10
HTGNZD 0.0133014 0.0001147 -0.85% -2.79% -2.19% -3.14% 8.22% 2025-03-10
HUFNZD 0.00473195 0.00003417 -0.72% 3.71% 5.00% 5.12% 5.20% 2025-03-10
IDRNZD 0.000106694 0.000000757 -0.70% -1.23% -1.52% -2.93% 2.65% 2025-03-10
ILSNZD 0.48196 0.00223 -0.46% -3.15% -2.30% -1.95% 6.24% 2025-03-10
INRNZD 0.0199781 0.0001192 -0.59% -2.14% -1.30% -4.38% 2.04% 2025-03-10
IQDNZD 0.00133309 0.00000493 -0.37% -2.28% -1.44% -2.40% 7.72% 2025-03-10
IRRNZD 0.0000414583 0.0000001966 -0.47% -0.68% -1.18% -2.61% 6.70% 2025-03-06
ISKNZD 0.0128359 0.0000644 -0.50% 0.79% 3.11% -0.22% 7.74% 2025-03-10
JMDNZD 0.01114024 0.00006484 -0.58% -2.55% -1.84% -3.60% 5.90% 2025-03-10
JODNZD 2.46062 0.00832 -0.34% -2.30% -1.40% -2.37% 7.56% 2025-03-10
JPYNZD 0.0118591 0.0000292 0.25% 0.00% 1.81% 4.37% 7.66% 2025-03-10
KESNZD 0.0135125 0.0000753 -0.55% -2.61% -1.63% -2.62% 16.36% 2025-03-10
KGSNZD 0.0200352 0.0000070 0.04% -1.88% -1.04% -2.51% 10.60% 2025-03-10
KHRNZD 0.000435792 0.000002403 -0.55% -2.36% -1.47% -2.09% 8.82% 2025-03-10
KMFNZD 0.00385961 0.00000873 -0.23% 2.95% 3.53% 2.32% 7.44% 2025-03-10
KRWNZD 0.00120024 0.00000961 -0.79% -1.75% -1.60% -0.77% -2.50% 2025-03-10
KYDNZD 2.09474 0.01118 -0.53% -0.47% -0.87% -2.61% 5.16% 2025-03-06
KZTNZD 0.00355856 0.00001149 -0.32% -0.75% 2.10% 4.41% -2.15% 2025-03-10
LAKNZD 0.000080657 0.000000629 -0.77% -2.55% -1.60% -2.09% 3.45% 2025-03-10
LBPNZD 0.00001949 0.00000008 -0.40% -2.31% -1.48% -2.43% 7.68% 2025-03-10
LKRNZD 0.00591085 0.00001428 -0.24% -2.32% -0.83% -3.08% 12.11% 2025-03-10
BNDNZD 1.30993 0.00636 -0.48% -0.62% 0.18% 0.02% 7.47% 2025-03-10
BOBNZD 0.25271 0.00297 -1.16% -2.30% -2.15% -1.98% 6.76% 2025-03-10
BRLNZD 0.30061 0.00202 -0.67% -0.90% -1.73% 3.98% -7.58% 2025-03-10
BSDNZD 1.75147 0.01022 0.59% -1.23% -0.86% -2.04% 8.12% 2025-03-07
BDTNZD 0.0143727 0.0001023 -0.71% -1.99% -1.70% -4.34% -2.94% 2025-03-10
BGNNZD 0.96771 0.00333 -0.34% 1.77% 3.26% 2.26% 6.81% 2025-03-10
BHDNZD 4.63063 0.01591 -0.34% -1.63% -1.34% -2.33% 7.29% 2025-03-10
BIFNZD 0.000589491 0.000009291 -1.55% -2.86% -2.67% -2.50% 3.38% 2025-03-10
ALLNZD 0.0190711 0.0001758 -0.91% 1.14% 2.69% 1.12% 11.25% 2025-03-10
AMDNZD 0.00440568 0.00004442 -1.00% -2.67% -1.50% -2.53% 8.68% 2025-03-10
AOANZD 0.00189525 0.00002522 -1.31% -2.59% -2.30% -2.20% -1.94% 2025-03-10
ARSNZD 0.0016391 0.0000056 -0.34% -1.73% -2.20% -5.48% -14.28% 2025-03-10
AEDNZD 0.47536 0.00151 -0.32% -1.61% -1.31% -2.34% 7.65% 2025-03-10
AFNNZD 0.0241655 0.0001031 -0.42% -0.59% 0.32% -4.92% 5.57% 2025-03-10
AZNNZD 1.02677 0.00655 -0.63% -2.54% -1.70% -2.66% 7.43% 2025-03-10
DZDNZD 0.0130697 0.0001004 -0.76% -1.01% -0.43% -1.07% 8.07% 2025-03-10
EGPNZD 0.0344811 0.0001124 -0.32% -1.68% -1.77% -2.05% 4.20% 2025-03-10
ERNNZD 0.11630 0.00047 -0.40% -1.69% -1.40% -2.43% 7.58% 2025-03-10
ETBNZD 0.0133569 0.0002884 -2.11% -5.58% -5.34% -4.68% -53.41% 2025-03-10
DJFNZD 0.00979045 0.00007141 -0.72% -2.01% -1.72% -2.75% 7.23% 2025-03-10
DKKNZD 0.25385 0.00055 -0.22% 1.74% 3.29% 2.21% 6.82% 2025-03-10
DOPNZD 0.0278774 0.0001865 -0.66% -2.42% -2.59% -5.06% 1.42% 2025-03-10
BWPNZD 0.12828 0.00046 -0.35% 0.13% 0.01% 0.20% 7.34% 2025-03-10
BYRNZD 0.53292 0.00334 -0.62% -2.09% -1.61% -2.65% 7.34% 2025-03-10
CADNZD 1.21351 0.00423 -0.35% -0.96% -2.00% -2.42% 0.90% 2025-03-10
CDFNZD 0.000611439 0.000003567 0.59% -1.23% -1.10% -2.31% 3.61% 2025-03-07
CHFNZD 1.98515 0.00470 -0.24% 0.33% 2.48% 0.75% 7.43% 2025-03-10
CLPNZD 0.00187369 0.00001048 -0.56% 0.88% 1.79% 4.21% 11.09% 2025-03-10
CNYNZD 0.23986 0.00193 -0.80% -1.29% -0.89% -1.56% 6.20% 2025-03-10
COPNZD 0.000424098 0.000000424 0.10% -1.39% -0.72% 4.50% 2.37% 2025-03-10
CRCNZD 0.00344703 0.00004445 -1.27% -2.68% -2.00% -2.32% 7.99% 2025-03-10
CUCNZD 0.0729778 0.0004257 0.59% -1.23% -0.86% -2.04% 8.12% 2025-03-07
CVENZD 0.0170903 0.0000450 -0.26% 2.02% 3.26% 1.97% 6.36% 2025-03-10
CZKNZD 0.0758926 0.0001606 -0.21% 2.07% 3.92% 3.26% 8.37% 2025-03-10
USDNZD 1.74554 0.00593 -0.34% -2.25% -1.41% -2.37% 7.75% 2025-03-10
YERNZD 0.00710373 0.00000796 -0.11% -1.16% -0.25% -1.04% 9.62% 2025-03-10
ZARNZD 0.0952627 0.0009839 -1.02% -1.04% -0.70% 0.44% 9.81% 2025-03-10
ZIGNZD 0.07 0.00 -0.65% -1.18% -2.04% -5.67% -75.65% 2025-03-06
ZMWNZD 0.061 0.000 -0.15% -1.55% -2.07% -3.97% -8.63% 2025-03-10
XOFNZD 0.00288807 0.00001652 -0.57% 1.38% 3.14% 1.24% 6.75% 2025-03-10
XPFNZD 0.0158847 0.0000653 -0.41% 2.47% 3.58% 2.09% 6.56% 2025-03-10
UZSNZD 0.000135160 0.000000193 -0.14% -2.47% -1.01% -2.48% 4.28% 2025-03-10
VNDNZD 0.0000686451 0.0000003205 0.47% -1.86% -1.60% -2.17% 4.41% 2025-03-07
XAFNZD 0.00288804 0.00000499 -0.17% 2.23% 3.79% 3.42% 6.90% 2025-03-10
SOSNZD 0.00305505 0.00002851 -0.92% -2.82% -1.99% -2.95% 7.12% 2025-03-10
SRDNZD 0.0491647 0.0003263 0.67% -1.41% -1.95% -2.54% 6.68% 2025-03-07
SSPNZD 0.00039197 0.00000234 -0.59% -0.81% -3.53% -14.87% -62.65% 2025-03-06
STDNZD 0.0773247 0.0001330 -0.17% 2.24% 3.79% 3.38% 6.91% 2025-03-10
SVCNZD 0.19956 0.00061 -0.31% -2.22% -1.38% -2.34% 7.79% 2025-03-10
SYPNZD 0.000133891 0.000000715 -0.53% -0.68% -1.18% -2.61% 6.66% 2025-03-06
SZLNZD 0.0963618 0.0000808 0.08% 0.76% 0.31% 1.43% 11.38% 2025-03-10
THBNZD 0.0516125 0.0003290 -0.63% -1.01% -1.27% -0.90% 12.69% 2025-03-10
TJSNZD 0.16019 0.00049 -0.31% -2.58% -1.83% -2.79% 7.98% 2025-03-10
TMTNZD 0.50041 0.00077 -0.15% -1.39% -1.01% -2.19% 7.81% 2025-03-10
TNDNZD 0.56528 0.00273 -0.48% 0.21% 1.96% 0.81% 7.92% 2025-03-10
TRYNZD 0.04775 0.00025 -0.52% -2.68% -2.92% -5.63% -6.14% 2025-03-10
TTDNZD 0.25722 0.00222 -0.85% -2.78% -1.95% -2.66% 7.44% 2025-03-10
TWDNZD 0.0530913 0.0002396 -0.45% -2.13% -1.66% -2.59% 2.94% 2025-03-10
TZSNZD 0.000664460 0.000009181 -1.36% -4.41% -5.43% -9.88% 4.39% 2025-03-10
UAHNZD 0.0423641 0.0000957 -0.23% -1.43% -0.58% -0.37% -0.10% 2025-03-10
UGXNZD 0.000475848 0.000001242 -0.26% -2.09% -1.14% -2.26% 14.49% 2025-03-10
LYDNZD 0.36180 0.00233 -0.64% -1.33% 0.13% -0.77% 7.31% 2025-03-10
MADNZD 0.17960 0.00054 -0.30% 0.27% 1.90% 1.62% 11.26% 2025-03-10
MDLNZD 0.0962176 0.0013572 -1.39% -0.05% 1.57% -1.62% 4.54% 2025-03-10
MGANZD 0.000372836 0.000003643 -0.97% -1.66% -1.12% -2.15% 3.63% 2025-03-10
MKDNZD 0.0307026 0.0003243 -1.05% 1.20% 3.00% 1.19% 6.38% 2025-03-10
MMKNZD 0.000831662 0.000004440 -0.53% -0.68% -1.18% -2.61% 6.70% 2025-03-06
MNTNZD 0.000504719 0.000000463 -0.09% -1.35% -1.38% -3.46% 4.69% 2025-03-10
MOPNZD 0.21818 0.00056 -0.25% -2.05% -1.10% -2.33% 8.49% 2025-03-10
URYNZD 0.0409767 0.0003413 -0.83% -2.71% 0.51% 0.06% -1.96% 2025-03-10
LRDNZD 0.0087063 0.0000465 -0.53% -0.72% -1.37% -10.16% 2.25% 2025-03-06
LSLNZD 0.0963466 0.0003953 0.41% 0.82% 0.24% 1.48% 11.33% 2025-03-10
FJDNZD 0.76077 0.01373 -1.77% -2.55% -2.08% -0.86% 5.83% 2025-03-10

Exchange Rates