Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
EURNZD 1.88579 0.01030 -0.54% -0.54% -0.42% 1.90% 7.36% 2025-06-09
GBPNZD 2.24008 0.00860 -0.38% -0.17% -0.48% 0.08% 7.87% 2025-06-09
AUDNZD 1.07754 0.00170 -0.16% 0.16% -0.92% -2.56% -0.07% 2025-06-09
BTCNZD 174748.2 1,181.7 0.68% 0.15% 7.38% 4.74% 53.83% 2025-06-09
ETHNZD 4117.40 1.18 -0.03% -3.03% 35.53% -30.86% -31.70% 2025-06-09
ATMNZD 6.99 0.03 0.49% -5.59% -21.76% -36.65% -45.45% 2025-06-09
LNKNZD 22.49 0.08 -0.34% -3.50% -2.97% -36.86% -15.94% 2025-06-09
UNINZD 10.32 0.35 3.54% -5.91% 25.00% -56.32% -39.83% 2025-06-09
LTCNZD 144.516 0.628 -0.43% 0.58% -3.70% -21.30% 10.07% 2025-06-09
LUNNZD 0.000 0.000 14.94% -1.83% -0.48% -40.58% -40.40% 2025-05-23
SOLNZD 248.62 2.65 1.08% -5.05% 0.71% -26.42% -6.63% 2025-06-09
USTNZD 1.66 0.01 -0.39% -0.82% -0.44% -7.12% 2.74% 2025-06-09
XLMNZD 0.44 0.00 0.18% -6.09% 0.23% -26.08% 157.47% 2025-06-09
XMRNZD 545.58 9.31 1.74% -3.60% 13.91% 58.34% 104.01% 2025-06-09
XRPNZD 3.68822 0.09334 2.60% -1.69% 2.74% -0.54% 337.97% 2025-06-09
USCNZD 1.66 0.01 -0.35% -0.84% -0.48% -7.35% 2.65% 2025-06-09
DAINZD 1.66 0.01 -0.34% -1.27% -1.26% -7.38% 1.19% 2025-06-09
DOTNZD 6.59 0.11 1.67% -2.99% -1.02% -44.30% -39.63% 2025-06-09
AVXNZD 33.64 0.94 2.86% -4.06% -20.67% -47.05% -36.18% 2025-06-09
ADANZD 1.10 0.01 0.55% -4.02% -21.49% -27.17% 52.43% 2025-06-09
ALGNZD 0.31 0.00 -0.05% -5.56% -25.59% -48.79% 14.61% 2025-06-09
BCHNZD 692.31 33.80 5.13% 3.22% -1.26% -10.76% -9.38% 2025-06-09
BNBNZD 1074.12 4.34 0.41% -2.39% 6.35% -13.92% -4.04% 2025-06-09
MTCNZD 0.34 0.01 -3.12% -0.38% -5.97% -57.13% -68.44% 2025-06-09
MURNZD 0.0364566 0.0000327 -0.09% 0.00% -0.83% -4.57% 3.46% 2025-06-06
MVRNZD 0.1075434 0.0004593 0.43% -0.51% -0.12% -7.25% 1.07% 2025-06-06
MWKNZD 0.00095924 0.00000432 0.45% -0.87% -0.85% -6.99% 1.48% 2025-06-06
MXNNZD 0.0867619 0.0002218 -0.26% 0.50% 1.39% 1.18% -2.61% 2025-06-09
MYRNZD 0.39102 0.00226 -0.57% -0.79% -1.18% -2.21% 11.94% 2025-06-09
MZNNZD 0.0259752 0.0000713 0.28% -1.05% -1.03% -7.16% 0.27% 2025-06-06
NADNZD 0.0932873 0.0002445 -0.26% 0.08% 1.54% -1.75% 7.65% 2025-06-09
NGNNZD 0.00106122 0.00000518 -0.49% 0.47% 1.71% -8.35% -4.72% 2025-06-09
NIONZD 0.0449393 0.0002399 -0.53% -1.42% -1.40% -8.01% 0.93% 2025-06-09
NOKNZD 0.16429 0.00007 -0.04% -0.03% 1.39% 4.61% 7.37% 2025-06-09
NPRNZD 0.0120728 0.0000620 -0.51% -1.46% -2.30% -7.51% -1.67% 2025-06-09
OMRNZD 4.30319 0.01782 -0.41% -1.31% -1.22% -7.34% 1.09% 2025-06-09
PABNZD 1.65872 0.00388 -0.23% -1.13% -1.11% -7.23% 1.22% 2025-06-09
PENNZD 0.45710 0.00152 0.33% -1.39% -0.65% -4.03% 4.58% 2025-06-09
PGKNZD 0.40239 0.00212 -0.52% -1.52% -1.88% -8.58% -5.73% 2025-06-09
PHPNZD 0.0296761 0.0000843 -0.28% -1.29% -1.95% -3.59% 6.43% 2025-06-09
PKRNZD 0.00586398 0.00002892 -0.49% -1.44% -1.70% -8.70% -0.50% 2025-06-09
PLNNZD 0.44137 0.00053 -0.12% -1.47% -0.57% 1.97% 7.52% 2025-06-09
PYGNZD 0.000207177 0.000001168 -0.56% -1.32% -1.33% -9.48% -4.79% 2025-06-09
QARNZD 0.45351 0.00276 -0.60% -1.48% -1.44% -7.56% 0.80% 2025-06-09
RONNZD 0.37505 0.00050 -0.13% -0.30% 1.27% 0.80% 5.44% 2025-06-09
RSDNZD 0.0161240 0.0000432 -0.27% -0.74% -0.31% 1.91% 6.65% 2025-06-09
RUBNZD 0.0209288 0.0001567 -0.74% -3.32% 0.60% 32.85% 14.11% 2025-06-09
RWFNZD 0.00116851 0.00000564 -0.48% -1.49% -1.61% -10.51% -5.87% 2025-06-09
SARNZD 0.44099 0.00228 -0.51% -1.38% -1.38% -7.35% 0.93% 2025-06-09
SCRNZD 0.11272 0.00097 -0.86% -0.52% -1.31% -10.16% -5.91% 2025-06-09
SDGNZD 0.00275891 0.00000991 -0.36% -1.25% -1.25% -7.60% 0.81% 2025-06-09
SEKNZD 0.17225 0.00019 -0.11% -1.55% -0.73% 6.59% 10.74% 2025-06-09
SGDNZD 1.28768 0.00170 -0.13% -0.91% -0.60% -1.64% 6.26% 2025-06-09
SLLNZD 0.000073565 0.000000316 0.43% -0.60% 0.54% -5.88% 2.53% 2025-06-06
GELNZD 0.60916 0.00297 0.49% -0.84% -0.38% -4.09% 4.55% 2025-06-06
GHSNZD 0.16133 0.00167 -1.02% -1.46% 27.93% 32.65% 46.45% 2025-06-09
GMDNZD 0.0228126 0.0000563 0.25% -0.69% -0.37% -7.94% -4.20% 2025-06-06
GNFNZD 0.000191237 0.000000234 0.12% -0.84% -0.49% -7.99% 1.89% 2025-06-06
GTQNZD 0.21585 0.00043 0.20% -0.80% -0.23% -6.98% 3.77% 2025-06-06
GYDNZD 0.00792556 0.00001955 0.25% -1.36% -0.15% -7.27% 2.79% 2025-06-06
HKDNZD 0.21107 0.00081 -0.38% -1.35% -2.33% -8.31% 0.63% 2025-06-09
HNLNZD 0.0637468 0.0002625 0.41% -0.61% -0.51% -9.74% -1.98% 2025-06-06
HTGNZD 0.0126102 0.0000669 -0.53% -1.61% -1.62% -8.18% 2.06% 2025-06-09
HUFNZD 0.00469371 0.00000397 -0.08% -0.44% 0.13% 4.27% 3.80% 2025-06-09
IDRNZD 0.000101626 0.000000274 -0.27% -0.84% 0.01% -7.54% 0.95% 2025-06-09
ILSNZD 0.47326 0.00155 -0.33% -0.90% 1.14% -3.72% 8.50% 2025-06-09
INRNZD 0.0193849 0.0000048 0.02% -1.13% -1.97% -7.22% -1.20% 2025-06-09
IQDNZD 0.00126228 0.00000688 -0.54% -1.43% -1.41% -7.59% 0.91% 2025-06-09
IRRNZD 0.0000394148 0.0000000575 -0.15% -1.31% -1.24% -7.41% 2.79% 2025-06-05
ISKNZD 0.0131387 0.0000178 -0.14% -0.36% 1.53% 2.14% 11.12% 2025-06-09
JMDNZD 0.01035397 0.00006720 -0.64% -1.46% -2.03% -10.41% -1.79% 2025-06-09
JODNZD 2.34557 0.00726 0.31% 0.22% -0.99% -6.94% 1.45% 2025-06-06
JPYNZD 0.0114711 0.0000051 -0.04% -1.49% -1.64% 0.95% 9.72% 2025-06-09
KESNZD 0.0128087 0.0000187 -0.15% -0.93% -0.62% -7.69% 3.42% 2025-06-05
KGSNZD 0.0189411 0.0000649 -0.34% -0.88% -0.49% -7.84% 2.46% 2025-06-09
KHRNZD 0.000414508 0.000001681 0.41% -1.02% -1.05% -6.87% 3.81% 2025-06-06
KMFNZD 0.00383870 0.00000243 -0.06% -0.65% -0.65% 1.76% 5.99% 2025-06-09
KRWNZD 0.00122008 0.00000225 -0.18% 0.58% 1.72% 0.87% 2.75% 2025-06-09
KYDNZD 1.99160 0.00291 -0.15% -1.31% -1.25% -7.41% 2.43% 2025-06-05
KZTNZD 0.00325166 0.00000800 -0.25% -1.05% 0.52% -4.59% -9.85% 2025-06-09
LAKNZD 0.000076609 0.000000419 -0.54% -1.38% -1.29% -7.01% 0.83% 2025-06-09
LBPNZD 0.00001846 0.00000010 -0.52% -1.41% -1.39% -7.60% 0.87% 2025-06-09
LKRNZD 0.00553811 0.00001924 -0.35% -1.19% -1.15% -9.19% 2.29% 2025-06-09
BNDNZD 1.28768 0.00165 -0.13% -0.89% -0.60% -1.68% 5.72% 2025-06-09
BOBNZD 0.24015 0.00125 0.52% -0.48% -0.09% -6.85% 2.68% 2025-06-06
BRLNZD 0.29912 0.00288 0.97% 1.45% 2.66% 3.46% -2.53% 2025-06-06
BSDNZD 1.65391 0.00868 -0.52% -1.41% -1.39% -7.50% 0.92% 2025-06-09
BDTNZD 0.0136055 0.0000579 0.43% -0.51% -0.69% -9.45% -1.13% 2025-06-06
BGNNZD 0.96452 0.00396 -0.41% -0.47% -0.39% 1.93% 7.40% 2025-06-09
BHDNZD 4.37811 0.03231 -0.73% -1.62% -1.60% -7.66% 0.69% 2025-06-09
BIFNZD 0.000557423 0.000001320 0.24% -0.71% -0.38% -7.80% -0.91% 2025-06-06
ALLNZD 0.0192927 0.0000860 -0.44% 0.03% -0.20% 2.30% 10.22% 2025-06-09
AMDNZD 0.00431076 0.00002773 -0.64% -0.12% -1.68% -4.63% 2.38% 2025-06-09
AOANZD 0.00179479 0.00000997 -0.55% -0.23% -3.15% -7.38% -5.30% 2025-06-09
ARSNZD 0.0013954 0.0000077 -0.55% -0.58% -7.62% -19.54% -22.89% 2025-06-09
AEDNZD 0.45034 0.00231 -0.51% -0.18% -3.14% -7.48% 1.37% 2025-06-09
AFNNZD 0.0236392 0.0001768 -0.74% -0.77% -3.19% -6.99% 2.54% 2025-06-09
AZNNZD 0.97173 0.00627 -0.64% -1.53% -1.51% -7.88% 0.81% 2025-06-09
DZDNZD 0.0126349 0.0000421 0.33% -0.45% -0.13% -4.37% 3.68% 2025-06-06
EGPNZD 0.0334005 0.0000567 0.17% -0.86% 0.96% -5.12% -1.59% 2025-06-06
ERNNZD 0.11066 0.00018 -0.16% -1.06% -1.04% -7.16% 1.29% 2025-06-09
ETBNZD 0.0121353 0.0000459 -0.38% -1.39% -2.48% -13.40% -57.49% 2025-06-09
DJFNZD 0.00930435 0.00000786 0.08% -0.85% -0.46% -7.58% 2.49% 2025-06-06
DKKNZD 0.25361 0.00037 -0.14% -0.63% -0.18% 2.12% 6.87% 2025-06-09
DOPNZD 0.0281579 0.0001007 0.36% -0.53% -0.43% -4.11% 3.81% 2025-06-06
BWPNZD 0.12375 0.00019 -0.15% -0.71% 0.04% -3.33% 3.59% 2025-06-09
BYRNZD 0.50539 0.00264 -0.52% -1.41% -1.41% -7.68% 0.90% 2025-06-09
CADNZD 1.21058 0.00340 -0.28% -0.86% -0.12% -2.65% 1.69% 2025-06-09
CDFNZD 0.000569984 0.000000832 -0.15% -1.31% -1.40% -8.94% -1.20% 2025-06-05
CHFNZD 2.01831 0.00316 -0.16% -1.02% -0.82% 2.43% 10.41% 2025-06-09
CLPNZD 0.00177819 0.00000045 -0.03% -0.11% 0.31% -1.10% 0.08% 2025-06-06
CNYNZD 0.23053 0.00071 -0.31% -0.99% -0.65% -5.39% 2.16% 2025-06-09
COPNZD 0.000402156 0.000001038 -0.26% -0.40% 3.05% -0.91% -3.34% 2025-06-09
CRCNZD 0.00325139 0.00000388 0.12% -1.15% -1.15% -7.86% 6.33% 2025-06-06
CUCNZD 0.0689800 0.0001006 -0.15% -1.31% -1.25% -7.41% 2.58% 2025-06-05
CVENZD 0.0170897 0.0000224 -0.13% -0.64% -0.38% 1.97% 6.66% 2025-06-09
CZKNZD 0.0763096 0.0002242 -0.29% 0.13% 0.27% 3.83% 6.22% 2025-06-09
USDNZD 1.65673 0.00587 -0.35% -0.86% -0.47% -7.34% 2.66% 2025-06-09
YERNZD 0.00680664 0.00002869 -0.42% -0.83% -0.16% -5.18% 5.43% 2025-06-09
ZARNZD 0.0932949 0.0002206 -0.24% -0.64% 1.96% -1.64% 9.64% 2025-06-09
ZIGNZD 0.06 0.00 -0.16% -1.43% -1.66% -11.31% -49.18% 2025-06-05
ZMWNZD 0.067 0.001 1.00% 5.93% 8.25% 4.53% 8.51% 2025-06-09
XOFNZD 0.00287957 0.00001165 -0.40% 0.29% -0.36% 0.94% 7.50% 2025-06-09
XPFNZD 0.0158383 0.0000163 -0.10% -0.36% 0.00% 1.79% 7.90% 2025-06-09
UZSNZD 0.000129419 0.000000206 -0.16% -1.12% 0.49% -6.63% 1.64% 2025-06-09
VNDNZD 0.0000636451 0.0000001682 -0.26% -0.88% -0.73% -9.30% 0.25% 2025-06-09
XAFNZD 0.00287957 0.00004146 1.46% 1.04% 1.52% 3.12% 7.45% 2025-06-09
SOSNZD 0.00289405 0.00001513 -0.52% -1.41% -1.39% -8.06% 0.31% 2025-06-09
SRDNZD 0.0454813 0.0000664 -0.15% -0.39% -0.54% -9.84% -10.37% 2025-06-05
SSPNZD 0.00036688 0.00000066 -0.18% -1.64% -1.91% -20.32% -64.78% 2025-06-05
STDNZD 0.0764536 0.0000931 -0.12% -0.61% -0.19% 2.22% 7.31% 2025-06-09
SVCNZD 0.18902 0.00097 -0.51% -1.36% -1.34% -7.50% 0.92% 2025-06-09
SYPNZD 0.000127299 0.000000186 -0.15% -1.31% -1.25% -7.41% 2.55% 2025-06-05
SZLNZD 0.0931813 0.0003673 -0.39% -0.08% 1.33% -1.92% 7.50% 2025-06-09
THBNZD 0.0506582 0.0000925 -0.18% -0.77% -0.57% -2.73% 13.86% 2025-06-09
TJSNZD 0.16730 0.00090 -0.53% -0.73% 3.48% 1.52% 9.58% 2025-06-09
TMTNZD 0.47335 0.00174 -0.37% -1.26% -1.24% -7.48% 1.39% 2025-06-09
TNDNZD 0.55767 0.00751 -1.33% -1.27% -0.87% -0.55% 5.56% 2025-06-09
TRYNZD 0.04221 0.00019 -0.44% -1.36% -2.79% -16.58% -16.61% 2025-06-09
TTDNZD 0.24441 0.00074 -0.30% -1.07% -1.02% -7.51% 0.96% 2025-06-09
TWDNZD 0.0552961 0.0002481 -0.45% -1.39% 0.24% 1.45% 9.37% 2025-06-09
TZSNZD 0.000622364 0.000002084 -0.33% -0.02% -0.15% -15.59% -0.68% 2025-06-09
UAHNZD 0.0399381 0.0001728 -0.43% -0.70% -0.55% -6.07% -0.79% 2025-06-09
UGXNZD 0.000456892 0.000002375 -0.52% -0.57% 0.38% -6.15% 7.24% 2025-06-09
LYDNZD 0.30436 0.00021 0.07% -0.23% -0.17% -16.53% -8.91% 2025-06-06
MADNZD 0.18141 0.00044 0.25% -0.18% -0.04% 2.65% 9.74% 2025-06-06
MDLNZD 0.0966865 0.0006052 0.63% -0.35% -2.00% -1.14% 4.16% 2025-06-06
MGANZD 0.000371044 0.000002576 -0.69% 0.94% -0.80% -2.62% 2.86% 2025-06-06
MKDNZD 0.0307432 0.0000534 -0.17% -0.20% -0.41% 1.33% 7.84% 2025-06-05
MMKNZD 0.000790715 0.000001154 -0.15% -1.31% -1.25% -7.41% 2.58% 2025-06-05
MNTNZD 0.000464787 0.000001834 0.40% -0.51% -0.18% -11.10% -2.20% 2025-06-06
MOPNZD 0.20481 0.00080 -0.39% -1.35% -2.34% -8.31% 0.53% 2025-06-09
URYNZD 0.0397987 0.0002203 -0.55% -0.82% 0.12% -2.82% -4.10% 2025-06-09
LRDNZD 0.0082983 0.0000121 -0.15% -1.06% -1.00% -14.37% -0.27% 2025-06-05
LSLNZD 0.0932768 0.0003245 -0.35% 0.03% 1.55% -1.76% 7.64% 2025-06-09
FJDNZD 0.73722 0.00125 -0.17% -0.62% -0.46% -3.93% 1.22% 2025-06-09