BHDNZD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

3.9714

Cambio Diario:

0.0054 0.14%

Anual:

-5.02%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
NZDEUR	0.5658		0.0015	0.26%	-1.14%	2020-10-26
NZDAUD	0.9381		0.0007	0.08%	1.00%	2020-10-26
NZDCAD	0.8807		0.0030	0.34%	6.33%	2020-10-26
NZDCHF	0.6052		0.0006	0.10%	-4.11%	2020-10-26
NZDGBP	0.5132		0.0001	0.02%	3.87%	2020-10-26
NZDJPY	69.9350		-0.0881	-0.13%	1.14%	2020-10-26
NZDBRL	3.7562		-0.0008	-0.02%	48.32%	2020-10-26
NZDCNY	4.4742		0.0159	0.36%	-0.18%	2020-10-26
NZDINR	49.4133		0.0357	0.07%	10.06%	2020-10-26
BHDEUR	2.2462		0.0060	0.27%	-6.21%	2020-10-26
BHDUSD	2.6525		0	0%	-0.05%	2020-10-26
BHDAUD	3.7239		0.0017	0.05%	-4.29%	2020-10-26
BHDCAD	3.5045		0.0234	0.67%	1.19%	2020-10-26
BHDCHF	2.4080		0.0098	0.41%	-8.76%	2020-10-26
BHDGBP	2.0368		0.0037	0.18%	-1.56%	2020-10-26
BHDJPY	278.2175		0.4456	0.16%	-3.56%	2020-10-26
BHDNZD	3.9714		0.0054	0.14%	-5.02%	2020-10-26
BHDBRL	14.9809		0.0804	0.54%	41.47%	2020-10-26
BHDCNY	17.7716		0.0900	0.51%	-5.18%	2020-10-26
NZDUSD	0.6672		-0.0016	-0.24%	5.12%	2020-10-26

	Real	Chg	%Chg
EURUSD	1.18095	0.0050	-0.42%
GBPUSD	1.30173	0.0023	-0.17%
AUDUSD	0.71181	0.0017	-0.24%
NZDUSD	0.66735	0.0015	-0.22%
USDJPY	104.84	0.1430	0.14%
USDCNY	6.69986	0.0339	0.51%
USDCHF	0.90772	0.0036	0.40%
USDCAD	1.32079	0.0084	0.64%
USDMXN	20.9155	0.0496	0.24%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	93.068	0.2998	0.32%
BTCUSD	13,046.12	77	-0.58%
[+]

	Real	Chg	%Chg
Dow Jones	27,636	700	-2.47%
S&P 500	3,407	58	-1.68%
NASDAQ 100	11,514	179	-1.53%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,793	67	-1.15%
DAX	12,208	437	-3.46%
CAC 40	4,819	91	-1.85%
FTSE MIB	18,940	340	-1.77%
IBEX 35	6,797	97	-1.40%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,052	252	-1.55%
[+]

	Real	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,578.65	54.33	-3.33%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.31	0.85	-2.49%
3M	166.16	3.64	-2.14%
[+]

	Real	Chg	%Chg
Crude Oil	38.5800	1.27	-3.19%
Brent	40.3800	1.39	-3.33%
Natural gas	3.0100	0.04	1.31%
Gasoline	1.1075	0.03	-2.76%
Heating oil	1.1241	0.03	-2.36%
Gold	1,902.05	1.26	0.07%
Silver	24.255	0.33	-1.32%
Copper	3.0860	0.05	-1.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.0000	0.75	-0.07%
Wheat	620.0000	12.75	-2.02%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	Real	Chg	%Chg
US	0.80	0.038	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]