Cruces Precio Día % Semanal Mensual YoY Fecha
BHDJPY 409.227 0.174 -0.04% 1.76% 4.23% 16.29% 2024-04-15
BHDCNY 19.2622 0.1563 -0.80% 0.21% 0.77% 5.60% 2024-04-15
BHDCHF 2.41955 0.02353 -0.96% 1.20% 3.62% 2.49% 2024-04-15
BHDCAD 3.65884 0.02141 -0.58% 1.51% 2.22% 3.37% 2024-04-15
BHDMXN 44.3553 0.1127 -0.25% 1.65% 0.19% -7.16% 2024-04-15
BHDINR 221.404 2.027 -0.91% 0.21% 0.60% 2.15% 2024-04-15
BHDBRL 13.5719 0.1045 -0.76% 1.24% 2.75% 4.04% 2024-04-15
BHDRUB 248.369 1.310 -0.52% 1.22% 2.32% 14.52% 2024-04-15
BHDKRW 3673.38 13.74 -0.37% 2.51% 5.21% 6.35% 2024-04-15
BHDIDR 42645.9 405.9 -0.94% 1.50% 3.07% 8.91% 2024-04-15
BHDTRY 85.9457 0.5359 -0.62% 1.14% 1.36% 67.64% 2024-04-15
BHDSAR 9.95425 0.05804 -0.58% 0.17% -0.12% -0.03% 2024-04-15
BHDSEK 28.8407 0.2359 -0.81% 2.23% 6.12% 5.86% 2024-04-15
BHDNGN 3157.67 54.51 -1.70% -4.34% -25.41% 158.63% 2024-04-15
BHDPLN 10.6578 0.0990 -0.92% 1.84% 2.56% -4.26% 2024-04-15
BHDARS 2299.915 16.338 -0.71% 0.53% 1.88% 303.59% 2024-04-15
BHDNOK 28.9865 0.1217 -0.42% 2.03% 4.09% 5.95% 2024-04-15
BHDTWD 85.8921 0.3906 -0.45% 0.84% 2.77% 6.23% 2024-04-15
BHDIRR 111646 660 -0.59% 0.22% -0.03% 0.14% 2024-04-15
BHDAED 9.74487 0.06887 -0.70% 0.03% -0.16% -0.02% 2024-04-15
BHDCOP 10122.7 182.3 -1.77% 1.30% -2.36% -13.62% 2024-04-15
BHDCRC 1348.17 25.83 1.95% 1.10% 0.17% -4.97% 2024-04-15
BHDCUC 63.6655 0.0051 0.01% -0.15% -0.34% -0.07% 2024-04-08
BHDCVE 275.486 1.102 -0.40% 1.52% 2.57% 2.24% 2024-04-15
BHDCZK 63.0621 0.4047 -0.64% 1.89% 2.90% 13.05% 2024-04-15
BHDDAI 2.6569 0.0162 -0.61% 0.15% -0.05% 0.08% 2024-04-15
BHDDJF 472.372 2.562 -0.54% 0.20% 0.09% 0.22% 2024-04-15
BHDDKK 18.5780 0.1572 -0.84% 1.77% 2.65% 3.77% 2024-04-15
BHDDOP 156.967 0.729 -0.46% 0.45% 0.27% 8.28% 2024-04-15
BHDDOT 0.3996 0.0321 8.74% 26.50% 67.50% -0.11% 2024-04-15
BHDDZD 356.768 1.895 -0.53% 0.04% 0.19% -0.20% 2024-04-15
BHDEGP 128.5623 1.4747 1.16% 2.40% -0.05% 56.98% 2024-04-15
BHDERN 39.8026 0.2829 -0.71% 0.04% -0.31% -0.04% 2024-04-15
BHDETB 150.899 1.051 -0.69% 0.36% 0.45% 5.21% 2024-04-15
BHDETH 0.000859320 0.000035659 4.33% 7.72% 29.10% -34.98% 2024-04-15
BHDEUR 2.49778 0.01380 -0.55% 2.03% 2.88% 3.91% 2024-04-15
BHDFJD 6.01045 0.02108 -0.35% -0.26% 0.23% 1.36% 2024-04-15
BHDGBP 2.13335 0.01332 -0.62% 1.63% 2.72% 0.61% 2024-04-15
BHDGEL 7.07425 0.01118 0.16% 0.64% 1.03% 7.24% 2024-04-15
BHDGHS 35.6896 0.1201 -0.34% 1.17% 4.51% 22.22% 2024-04-15
BHDGMD 179.974 0.812 -0.45% 0.30% -0.11% 7.78% 2024-04-15
BHDGNF 22802.8 69.2 0.30% 1.10% 0.90% 1.00% 2024-04-15
BHDGTQ 20.6601 0.3589 1.77% 0.11% -0.26% -0.03% 2024-04-15
BHDGYD 559.327 0.652 0.12% 1.24% 0.84% -0.14% 2024-04-12
BHDHKD 20.7745 0.1693 -0.81% 0.05% -0.08% -0.31% 2024-04-15
BHDHNL 65.4858 0.6018 -0.91% 0.22% -0.01% 0.52% 2024-04-15
BHDHTG 351.709 0.079 0.02% 0.22% 0.42% -13.97% 2024-04-15
BHDHUF 977.281 7.567 -0.77% 2.41% 1.69% 8.95% 2024-04-15
BHDAFN 189.328 1.079 -0.57% 0.21% 0.74% -17.20% 2024-04-15
BHDALG 13.4922 0.3257 -2.36% 17.50% 61.09% 12.60% 2024-04-15
BHDALL 252.219 0.721 -0.29% 0.92% 0.58% -6.90% 2024-04-15
BHDAMD 1054.77 11.34 1.09% 2.63% -0.65% 2.68% 2024-04-15
BHDAOA 2233.91 8.76 0.39% 1.15% 0.07% 67.00% 2024-04-15
BHDBSD 2.65274 0.00066 -0.02% 0.01% -0.18% -0.07% 2024-04-15
BHDBTC 0.0000420771 0.0000022836 5.74% 7.30% 15.83% -51.98% 2024-04-15
BHDBWP 36.5032 0.2659 -0.72% 1.01% 1.78% 5.33% 2024-04-15
BHDBYR 8.68129 0.04747 -0.54% 0.21% 0.02% 29.87% 2024-04-15
BHDATM 0.3302 0.0468 16.50% 35.86% 74.07% 46.85% 2024-04-15
BHDAUD 4.11978 0.01637 -0.40% 2.17% 2.63% 5.24% 2024-04-15
BHDAVX 0.0761 0.0084 12.44% 30.10% 56.17% -46.00% 2024-04-15
BHDAZN 4.54303 0.00121 -0.03% 1.05% 0.88% 1.05% 2024-04-12
BHDBCH 0.0053 0.0003 6.25% 31.99% -11.84% -73.81% 2024-04-15
BHDBDT 291.139 2.516 0.87% 0.24% 0.05% 3.10% 2024-04-15
BHDBGN 4.87075 0.01514 -0.31% 1.77% 2.60% 3.66% 2024-04-15
BHDBIF 7598.78 4.11 -0.05% 0.58% 0.54% 38.75% 2024-04-15
BHDBIH 4.86786 0.04315 -0.88% 1.07% 2.19% 1.86% 2024-04-15
BHDBNB 0.0048 0.0003 6.52% 4.69% 12.62% -41.27% 2024-04-15
BHDBND 3.60704 0.03783 1.06% 0.83% 1.90% 2.78% 2024-04-15
BHDBOB 18.3977 0.3750 2.08% 1.25% 0.92% 1.03% 2024-04-15
BHDISK 375.285 2.240 -0.59% 2.15% 4.24% 4.87% 2024-04-15
BHDJMD 411.158 1.693 0.41% 1.31% 0.32% 3.26% 2024-04-15
BHDJOD 1.88054 0.00695 -0.37% 0.36% -0.05% -0.01% 2024-04-15
BHDKES 345.619 0.884 0.26% 0.62% -5.07% -3.06% 2024-04-15
BHDKGS 238.161 0.064 -0.03% 0.49% 0.24% 2.71% 2024-04-12
BHDKHR 10728.7 51.6 -0.48% 0.37% -0.05% -0.28% 2024-04-15
BHDKMF 1228.17 7.53 -0.61% 1.74% 2.57% 3.57% 2024-04-15
BHDILS 9.87712 0.09696 -0.97% -0.76% 2.43% 2.10% 2024-04-15
BHDIQD 3474.95 20.50 -0.59% 0.08% -0.11% -0.02% 2024-04-15
BHDCDF 7383.75 54.26 0.74% 0.86% 0.88% 34.37% 2024-04-09
BHDCLP 2577.18 23.50 0.92% 2.47% 2.72% 22.08% 2024-04-12
BHDKYD 2.20470 0.01620 0.74% 0.75% 0.40% 0.67% 2024-04-09
BHDKZT 1190.16 9.73 -0.81% 0.70% -0.47% -0.54% 2024-04-15
BHDLAK 56393.6 180.5 -0.32% 0.82% 2.04% 23.72% 2024-04-15
BHDLBP 237550.64 1,626.27 -0.68% 0.06% -0.12% 496.57% 2024-04-15
BHDLKR 791.887 3.335 0.42% -0.22% -2.62% -6.49% 2024-04-15
BHDLNK 0.1973 0.0212 12.04% 29.27% 53.86% -44.50% 2024-04-15
BHDLRD 518.439 3.810 0.74% 1.27% 0.92% 19.08% 2024-04-09
BHDLSL 49.0368 0.3219 -0.65% -1.11% -0.62% 2.36% 2024-04-15
BHDLTC 0.0343556 0.0034290 11.09% 27.01% 23.92% 21.95% 2024-04-15
BHDLUN 26537.1653 2,242.9133 9.23% 30.06% 89.73% 29.96% 2024-04-15
BHDLYD 12.8215 0.0326 -0.25% 0.20% 0.58% 1.80% 2024-04-15
BHDMAD 26.6732 0.0905 -0.34% -0.01% 0.20% -0.69% 2024-04-15
BHDMDL 46.8211 0.4293 0.93% 0.35% 0.74% -2.10% 2024-04-15
BHDMGA 11692.8 94.7 0.82% 1.54% -2.05% 1.14% 2024-04-15
BHDMKD 153.216 0.207 -0.14% 1.43% 2.79% 3.73% 2024-04-15
BHDMMK 5570.59 16.88 0.30% 0.31% 0.12% 0.23% 2024-04-15
BHDMNT 9075.36 91.13 1.01% 1.74% 1.48% -1.91% 2024-04-12
BHDMOP 21.4133 0.3534 1.68% 0.12% 0.00% -0.23% 2024-04-15
BHDMTC 3.7927 0.3119 8.96% 26.70% 81.84% 61.95% 2024-04-15
BHDMUR 125.770 5.513 4.58% 2.67% 3.90% 5.40% 2024-04-15
BHDMVR 40.9834 0.2031 0.50% 0.20% 0.01% 0.12% 2024-04-15
BHDMWK 4598.14 12.36 0.27% 0.98% 3.81% 70.80% 2024-04-15
BHDTZS 6859.31 35.40 -0.51% 0.43% 1.42% 10.38% 2024-04-15
BHDUAH 104.6204 0.0332 0.03% 1.59% 1.47% 6.72% 2024-04-15
BHDUGX 10083.37 43.66 0.43% -0.88% -2.33% 1.97% 2024-04-15
BHDUNI 0.3673 0.0326 9.73% 51.36% 96.36% -14.20% 2024-04-15
BHDURY 102.603 0.801 0.79% 1.15% -0.47% 0.00% 2024-04-15
BHDUSC 2.6537 0.0186 -0.70% 0.05% -0.14% -0.02% 2024-04-15
BHDUSD 2.65372 0.01865 -0.70% 0.05% -0.14% -0.03% 2024-04-15
BHDUST 2.6528 0.0184 -0.69% 0.05% -0.12% 0.03% 2024-04-15
BHDUZS 33593.8 238.4 -0.70% 0.34% 0.80% 10.85% 2024-04-15
BHDVND 66808.6 40.6 -0.06% 1.15% 1.89% 7.37% 2024-04-15
BHDXAF 1634.36 11.29 -0.69% 1.86% 2.66% 3.67% 2024-04-15
BHDXLM 25.0563 1.8668 8.05% 20.52% 42.30% -0.53% 2024-04-15
BHDXMR 0.0220 0.0003 1.26% 5.24% 24.04% 33.79% 2024-04-15
BHDXOF 1634.34 1.53 0.09% 2.39% 3.10% 3.08% 2024-04-15
BHDXPF 298.387 1.186 -0.40% 2.47% 3.33% 4.37% 2024-04-15
BHDXRP 5.38607 0.51411 10.55% 19.39% 38.12% 4.06% 2024-04-15
BHDYER 664.239 3.319 -0.50% 0.18% -0.01% 0.10% 2024-04-15
BHDZAR 50.0999 0.3263 -0.65% 1.18% 1.50% 4.59% 2024-04-15
BHDZMW 66.2526 0.3428 -0.51% 1.15% 0.93% 36.01% 2024-04-15
BHDADA 5.8764 0.5915 11.19% 27.45% 68.65% -5.73% 2024-04-15
BHDNPR 353.929 1.817 0.52% 0.12% 0.46% 1.81% 2024-04-15
BHDNZD 4.49508 0.00772 -0.17% 1.88% 4.13% 6.58% 2024-04-15
BHDOMR 1.02147 0.00339 -0.33% 0.05% -0.16% -0.03% 2024-04-15
BHDPAB 2.65276 0.04453 1.71% 0.01% -0.18% -0.07% 2024-04-15
BHDPEN 9.7953 0.0978 -0.99% 0.81% 0.75% -1.88% 2024-04-15
BHDPGK 10.17556 0.07401 0.73% 1.46% 1.58% 8.66% 2024-04-15
BHDPHP 150.889 0.362 -0.24% 0.68% 2.55% 2.75% 2024-04-15
BHDPKR 737.375 4.474 -0.60% 0.10% -0.48% -2.37% 2024-04-15
BHDPYG 19620.9 190.6 0.98% 0.48% 1.21% 3.57% 2024-04-15
BHDQAR 9.66075 0.06400 -0.66% 0.07% -0.28% -0.02% 2024-04-15
BHDRON 12.3828 0.0926 -0.74% 1.96% 2.67% 4.42% 2024-04-15
BHDRSD 291.623 2.161 -0.74% 1.84% 2.60% 3.54% 2024-04-15
BHDMYR 12.6798 0.0607 -0.48% 0.74% 1.82% 8.61% 2024-04-15
BHDMZN 168.498 1.198 -0.71% -0.01% 0.26% 0.38% 2024-04-15
BHDNAD 50.1512 0.3298 -0.65% 1.30% 1.58% 4.71% 2024-04-15
BHDNIO 97.6445 0.1030 0.11% 0.55% 0.37% 1.75% 2024-04-15
BHDRWF 3417.43 0.53 -0.02% 0.77% 0.98% 17.23% 2024-04-15
BHDSCR 37.1433 3.8189 11.46% 3.53% -1.27% 3.99% 2024-04-15
BHDSDG 1554.95 11.05 -0.71% -2.08% -2.27% 3.65% 2024-04-15
BHDTTD 18.0213 0.2520 1.42% 1.14% 0.48% 0.52% 2024-04-15
BHDSGD 3.61309 0.02414 -0.66% 1.00% 2.07% 2.95% 2024-04-15
BHDSLL 60361.1 19.0 0.03% 0.78% 0.16% 7.20% 2024-04-12
BHDSOL 0.0194 0.0021 12.09% 27.93% 19.49% -82.16% 2024-04-15
BHDSOS 1516.48 1.43 -0.09% 0.65% 0.47% 1.11% 2024-04-15
BHDSRD 92.7272 0.3923 -0.42% 1.18% -1.44% -3.88% 2024-04-12
BHDSSP 4106.64 30.18 0.74% -0.54% -2.19% 84.48% 2024-04-09
BHDSTD 61.0434 0.4211 -0.69% 1.81% 2.66% 3.68% 2024-04-15
BHDSVC 23.2112 0.4424 1.94% 0.01% -0.17% -0.07% 2024-04-15
BHDSYP 6709.44 49.84 0.75% -80.54% -80.61% 0.78% 2024-04-11
BHDSZL 49.8682 0.6128 -1.21% 0.54% 1.03% 4.14% 2024-04-15
BHDTHB 97.4367 0.4254 -0.43% 0.45% 2.91% 8.08% 2024-04-15
BHDTJS 29.0208 0.1132 0.39% -0.08% 0.00% 1.22% 2024-04-15
BHDTMT 9.28727 0.30811 3.43% 0.32% 0.14% 0.24% 2024-04-15
BHDTND 8.25904 0.04134 -0.50% -0.16% 0.58% 3.04% 2024-04-15

Exchange Rates