Toggle navigation
Calendario
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Indicadores
Países
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Cruces
Precio
Día
%
Semanal
Mensual
YoY
Fecha
BHDJPY
359.660
0.883
-0.25%
0.12%
2.53%
22.10%
2022-07-05
BHDCNY
17.7766
0.0209
0.12%
0.13%
0.64%
3.59%
2022-07-05
BHDCHF
2.55273
0.00340
0.13%
0.66%
-0.97%
4.25%
2022-07-05
BHDCAD
3.42324
0.01236
0.36%
0.19%
2.53%
4.49%
2022-07-05
BHDMXN
54.0419
0.3019
0.56%
2.30%
4.02%
2.57%
2022-07-05
BHDINR
209.920
0.613
0.29%
0.89%
1.70%
6.42%
2022-07-05
BHDBRL
14.1361
0.0000
0.00%
1.67%
11.12%
5.37%
2022-07-05
BHDRUB
152.520
10.610
7.48%
8.26%
-2.77%
-21.66%
2022-07-05
BHDKRW
3464.59
27.27
0.79%
1.52%
4.09%
15.42%
2022-07-05
BHDIDR
39748.0
53.1
0.13%
1.22%
3.67%
3.41%
2022-07-05
BHDTRY
45.0119
0.4470
1.00%
2.49%
2.09%
95.67%
2022-07-05
BHDSAR
9.95438
0.00027
0.00%
-0.04%
0.06%
-0.02%
2022-07-05
BHDSEK
27.7249
0.3060
1.12%
3.78%
6.67%
22.12%
2022-07-05
BHDNGN
1100.19
0.00
0.00%
0.04%
0.01%
0.81%
2022-07-05
BHDPLN
12.1392
0.1525
1.27%
3.48%
6.72%
20.55%
2022-07-05
BHDARS
334.111
1.264
0.38%
1.38%
4.57%
31.50%
2022-07-04
BHDNOK
26.4665
0.4048
1.55%
1.85%
5.81%
16.42%
2022-07-05
BHDTWD
79.0424
0.2281
0.29%
0.56%
1.40%
6.74%
2022-07-05
BHDIRR
111406
0
0.00%
0.00%
0.00%
0.00%
2022-07-04
BHDAED
9.74191
0.00000
0.00%
-0.03%
-0.01%
-0.10%
2022-07-05
BHDCOP
11129.0
0.0
0.00%
1.72%
10.86%
12.09%
2022-07-05
BHDCRC
1819.83
0.00
0.00%
-0.06%
0.49%
10.86%
2022-07-05
BHDCUC
63.6605
0.0169
-0.03%
0.00%
0.00%
0.00%
2022-07-04
BHDCVE
283.024
2.467
0.88%
2.38%
3.48%
14.72%
2022-07-05
BHDCZK
63.5369
0.6430
1.02%
2.56%
3.65%
11.07%
2022-07-05
BHDDAI
2.6533
0.0000
0.00%
-0.04%
0.00%
-0.02%
2022-07-05
BHDDJF
470.822
0.000
0.00%
-0.03%
0.00%
-0.11%
2022-07-05
BHDDKK
19.0979
0.1642
0.87%
2.39%
3.43%
14.76%
2022-07-05
BHDDOP
145.013
0.000
0.00%
0.36%
-0.77%
-4.14%
2022-07-05
BHDDOT
0.3880
0.0179
4.82%
12.88%
36.55%
122.24%
2022-07-05
BHDDZD
386.631
0.796
-0.21%
0.28%
0.83%
8.73%
2022-07-05
BHDEGP
49.9469
0.0265
-0.05%
0.35%
1.35%
20.35%
2022-07-05
BHDERN
39.7878
0.0000
0.00%
-0.03%
-0.03%
-0.11%
2022-07-05
BHDETB
137.968
0.026
0.02%
0.12%
0.69%
18.70%
2022-07-05
BHDETH
0.002338011
0.000026721
-1.13%
5.89%
54.92%
93.44%
2022-07-05
BHDEUR
2.56724
0.02439
0.96%
2.36%
3.42%
14.71%
2022-07-05
BHDFJD
5.85172
0.01901
0.33%
0.82%
1.83%
6.22%
2022-07-04
BHDGBP
2.19761
0.00845
0.39%
1.60%
3.70%
14.66%
2022-07-05
BHDGEL
7.48011
0.00000
0.00%
-3.12%
-2.95%
-10.00%
2022-07-05
BHDGHS
20.9549
0.2653
1.28%
1.26%
2.57%
34.90%
2022-07-05
BHDGMD
143.501
0.000
0.00%
0.25%
0.56%
6.28%
2022-07-05
BHDGNF
22920.4
0.0
0.00%
-0.06%
0.01%
-11.59%
2022-07-05
BHDGTQ
20.5438
0.0000
0.00%
-0.03%
0.62%
-0.04%
2022-07-05
BHDGYD
551.671
0.146
-0.03%
0.00%
0.00%
0.00%
2022-07-04
BHDHKD
20.8147
0.0046
0.02%
-0.02%
-0.01%
0.92%
2022-07-05
BHDHNL
64.6247
0.0000
0.00%
0.02%
0.06%
2.28%
2022-07-05
BHDHRV
19.2294
0.0708
0.37%
1.89%
3.12%
14.79%
2022-07-05
BHDHTG
299.922
1.479
0.50%
0.96%
2.79%
22.90%
2022-07-04
BHDHUF
1038.409
16.366
1.60%
3.07%
8.12%
31.95%
2022-07-05
BHDAFN
232.440
0.000
0.00%
-0.67%
-1.41%
10.11%
2022-07-05
BHDALG
8.3029
0.0334
-0.40%
3.22%
22.12%
173.00%
2022-07-05
BHDALL
304.111
1.592
0.53%
2.02%
2.51%
11.14%
2022-07-05
BHDAMD
1079.44
0.00
0.00%
-2.20%
-6.82%
-17.79%
2022-07-05
BHDAOA
1106.10
2.65
-0.24%
-0.98%
-0.24%
-35.77%
2022-07-05
BHDBSD
2.65252
0.00000
0.00%
-0.03%
-0.03%
-0.11%
2022-07-05
BHDBTC
0.0001337561
0.0000005436
-0.40%
5.36%
49.45%
69.74%
2022-07-05
BHDBWP
32.8690
0.1621
0.50%
1.96%
3.47%
13.26%
2022-07-05
BHDBYR
8.79337
0.00000
0.00%
0.00%
0.03%
30.89%
2022-07-05
BHDATM
0.2972
0.0060
-1.99%
-12.95%
2.58%
51.99%
2022-07-05
BHDAUD
3.89864
0.04127
1.07%
1.68%
5.58%
10.75%
2022-07-05
BHDAVX
0.1524
0.0045
3.04%
10.60%
38.77%
609.19%
2022-07-05
BHDAZN
4.49072
0.00000
0.00%
-0.03%
-0.03%
-0.11%
2022-07-05
BHDBCH
0.0252
0.0006
2.41%
5.59%
70.57%
378.75%
2022-07-05
BHDBDT
247.878
0.133
0.05%
0.76%
2.41%
10.30%
2022-07-05
BHDBGN
5.02122
0.04483
0.90%
2.41%
3.51%
14.72%
2022-07-05
BHDBIF
5349.34
0.00
0.00%
0.01%
0.17%
2.78%
2022-07-05
BHDBIH
4.99867
0.02255
0.45%
1.96%
3.06%
14.24%
2022-07-05
BHDBNB
0.0115
0.0000
0.39%
1.23%
28.86%
83.44%
2022-07-05
BHDBND
3.71194
0.00981
0.27%
0.96%
1.64%
3.93%
2022-07-05
BHDBOB
18.0637
0.0000
0.00%
-0.03%
-0.03%
-0.40%
2022-07-05
BHDISK
357.745
3.130
0.88%
2.28%
4.40%
8.78%
2022-07-05
BHDJMD
396.684
0.052
-0.01%
-0.55%
-2.29%
0.88%
2022-07-04
BHDJOD
1.87798
0.00000
0.00%
-0.03%
0.07%
-0.11%
2022-07-05
BHDKES
312.997
0.398
0.13%
0.27%
1.00%
9.30%
2022-07-05
BHDKGS
210.875
0.000
0.00%
-0.03%
-0.03%
-6.33%
2022-07-05
BHDKHR
10777.2
0.0
0.00%
0.12%
0.27%
-0.11%
2022-07-05
BHDKMF
1254.01
0.00
0.00%
1.66%
2.98%
13.75%
2022-07-05
BHDILS
9.36188
0.07833
0.84%
3.30%
6.95%
8.15%
2022-07-05
BHDIQD
3868.75
0.00
0.00%
-0.03%
0.00%
-0.07%
2022-07-05
BHDCDF
5292.15
0.00
0.00%
0.02%
-0.03%
0.56%
2022-07-05
BHDCLP
2461.70
0.64
-0.03%
0.83%
12.87%
26.01%
2022-07-05
BHDKYD
2.18833
0.00000
0.00%
-0.03%
-0.03%
-0.11%
2022-07-05
BHDKZT
1242.71
2.68
0.22%
1.38%
8.40%
9.89%
2022-07-05
BHDLAK
39793.1
0.0
0.00%
1.09%
6.16%
58.50%
2022-07-05
BHDLBP
3993.90
0.00
0.00%
-0.03%
-0.03%
-0.11%
2022-07-05
BHDLKR
941.645
10.610
-1.11%
-0.59%
-1.92%
78.65%
2022-07-05
BHDLNK
0.4195
0.0068
1.64%
3.59%
20.99%
189.75%
2022-07-05
BHDLRD
400.531
0.106
-0.03%
0.67%
0.33%
-11.49%
2022-07-04
BHDLSL
43.5379
0.2056
0.47%
3.50%
6.46%
15.13%
2022-07-05
BHDLTC
0.0525460
0.0007592
1.47%
10.65%
24.98%
172.79%
2022-07-05
BHDLUN
22104.3324
1,700.3333
8.33%
-25.02%
-33.33%
52,924,900.00%
2022-07-05
BHDLYD
12.7934
0.0093
0.07%
0.46%
1.22%
6.91%
2022-07-05
BHDMAD
26.8159
0.2172
0.82%
0.53%
2.42%
13.16%
2022-07-05
BHDMDL
50.5836
0.0531
0.11%
-0.43%
0.73%
5.99%
2022-07-05
BHDMGA
10795.8
10.6
0.10%
0.70%
1.67%
5.60%
2022-07-05
BHDMKD
157.905
1.698
1.09%
2.59%
3.88%
15.00%
2022-07-05
BHDMMK
4907.16
1.30
-0.03%
0.00%
0.00%
12.67%
2022-07-04
BHDMNT
8275.86
2.20
-0.03%
0.35%
0.65%
10.64%
2022-07-04
BHDMOP
21.4403
0.0053
0.02%
-0.01%
0.01%
0.93%
2022-07-05
BHDMTC
5.1960
0.1953
-3.62%
4.29%
17.08%
115.86%
2022-07-05
BHDMUR
119.761
1.273
-1.05%
0.75%
4.97%
5.01%
2022-07-05
BHDMVR
40.9019
0.0000
0.00%
-0.03%
-0.03%
-0.11%
2022-07-05
BHDMWK
2682.86
13.82
-0.51%
-0.08%
0.45%
26.12%
2022-07-05
BHDTZS
6169.76
5.31
-0.09%
-0.07%
0.06%
0.41%
2022-07-05
BHDUAH
78.3607
0.7745
1.00%
-0.02%
0.12%
8.16%
2022-07-05
BHDUGX
9840.85
66.31
-0.67%
-0.96%
-0.84%
4.19%
2022-07-05
BHDUNI
0.5029
0.0006
0.12%
1.08%
-3.51%
280.06%
2022-07-05
BHDURY
104.695
0.000
0.00%
-0.66%
-1.05%
-9.71%
2022-07-05
BHDUSC
2.6528
0.0004
-0.02%
-0.01%
0.00%
-0.09%
2022-07-05
BHDUSD
2.65252
0.00000
0.00%
-0.03%
0.00%
-0.11%
2022-07-05
BHDUST
2.6557
0.0000
0.00%
-0.01%
0.04%
0.04%
2022-07-05
BHDUZS
28687.1
79.8
-0.28%
-0.06%
-1.95%
1.84%
2022-07-05
BHDVND
61936.3
39.8
0.06%
0.43%
0.71%
1.43%
2022-07-05
BHDXAF
1687.80
18.46
1.11%
2.65%
3.74%
16.14%
2022-07-05
BHDXLM
24.6448
0.7740
3.24%
10.32%
33.42%
135.46%
2022-07-05
BHDXMR
0.0217
0.0004
1.69%
-0.57%
53.88%
75.72%
2022-07-05
BHDXOF
1665.78
9.95
0.60%
1.92%
3.52%
13.80%
2022-07-05
BHDXPF
305.358
2.122
0.70%
2.35%
3.29%
14.51%
2022-07-05
BHDXRP
8.24891
0.05453
0.67%
10.25%
22.91%
102.59%
2022-07-05
BHDYER
663.077
0.027
0.00%
-0.01%
0.00%
1.18%
2022-07-05
BHDZAR
43.6150
0.2988
0.69%
3.67%
6.54%
15.20%
2022-07-05
BHDADA
5.7805
0.1165
2.06%
5.64%
23.56%
205.66%
2022-07-05
BHDNPR
335.862
0.796
0.24%
0.99%
1.91%
6.40%
2022-07-05
BHDNZD
4.30262
0.02781
0.65%
2.16%
5.13%
14.32%
2022-07-05
BHDOMR
1.01857
0.00000
0.00%
-0.29%
0.00%
-0.29%
2022-07-05
BHDPAB
2.65252
0.00070
-0.03%
0.00%
0.00%
0.00%
2022-07-04
BHDPEN
10.1199
0.0478
-0.47%
1.23%
3.32%
-1.93%
2022-07-04
BHDPGK
9.34629
0.00248
-0.03%
-0.02%
-0.48%
0.35%
2022-07-04
BHDPHP
146.737
0.637
0.44%
0.96%
4.49%
11.98%
2022-07-05
BHDPKR
547.082
4.642
0.86%
-0.27%
4.48%
30.66%
2022-07-05
BHDPYG
18160.6
12.3
0.07%
-0.28%
0.07%
1.08%
2022-07-04
BHDQAR
9.65517
0.00000
0.00%
-0.03%
-0.55%
-1.46%
2022-07-05
BHDRON
12.7019
0.1294
1.03%
2.53%
3.67%
15.27%
2022-07-05
BHDRSD
301.592
3.024
1.01%
2.60%
3.72%
14.99%
2022-07-05
BHDMYR
11.7188
0.0186
0.16%
0.33%
0.68%
6.24%
2022-07-05
BHDMZN
167.639
0.000
0.00%
-0.03%
-0.03%
0.45%
2022-07-05
BHDNAD
43.5703
0.2334
0.54%
3.55%
6.41%
15.16%
2022-07-05
BHDNIO
94.7215
0.0000
0.00%
-0.03%
0.00%
2.36%
2022-07-05
BHDRWF
2690.56
0.00
0.00%
0.01%
0.15%
1.12%
2022-07-05
BHDSCR
34.1159
0.0061
-0.02%
-2.36%
-7.70%
-12.32%
2022-07-05
BHDSDG
1503.98
4.64
0.31%
0.33%
27.38%
25.56%
2022-07-05
BHDTTD
17.9127
0.0000
0.00%
0.03%
0.11%
0.27%
2022-07-05
BHDSGD
3.71419
0.01207
0.33%
1.02%
1.61%
4.02%
2022-07-05
BHDSLL
34541.1
0.0
0.00%
-1.19%
0.26%
27.84%
2022-07-05
BHDSOL
0.0761
0.0035
4.88%
10.27%
10.39%
-5.64%
2022-07-05
BHDSOS
1525.20
0.00
0.00%
-0.03%
0.00%
-0.11%
2022-07-05
BHDSRD
58.9178
0.0239
-0.04%
1.02%
3.28%
6.30%
2022-07-05
BHDSSP
1299.73
7.47
-0.57%
0.55%
5.09%
179.21%
2022-07-05
BHDSTD
62.8923
0.5552
0.89%
2.39%
3.51%
14.73%
2022-07-05
BHDSVC
23.2090
0.0000
0.00%
-0.03%
-0.03%
-0.11%
2022-07-05
BHDSYP
6660.48
0.00
0.00%
-0.03%
0.04%
-0.07%
2022-07-05
BHDSZL
43.5936
0.2454
0.57%
3.60%
6.47%
15.14%
2022-07-05
BHDTHB
94.9602
0.2653
0.28%
1.16%
4.16%
11.37%
2022-07-05
BHDTJS
26.5252
0.3979
1.52%
-5.37%
-10.34%
-11.68%
2022-07-05
BHDTMT
9.25729
0.00000
0.00%
-0.03%
0.00%
-0.11%
2022-07-05
BHDTND
8.27427
0.05756
0.70%
1.77%
3.04%
12.21%
2022-07-05
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.