Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Principal
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotizaciones
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principal
Mapa
Dispersión
Correlaciones
Expectativas
Cruces
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
BHDJPY
380.706
0.510
-0.13%
-0.94%
0.55%
-8.76%
-11.15%
2025-07-01
BHDCNY
18.9952
0.0240
0.13%
-0.04%
-0.70%
-2.38%
-2.03%
2025-07-01
BHDCHF
2.10210
0.00041
0.02%
-1.55%
-3.06%
-12.64%
-12.34%
2025-07-01
BHDCAD
3.62050
0.01358
0.38%
-0.53%
-0.48%
-5.04%
-0.23%
2025-07-01
BHDMXN
49.7706
0.0635
0.13%
-1.17%
-2.39%
-9.98%
2.71%
2025-07-01
BHDINR
226.836
0.342
-0.15%
-0.84%
0.16%
-0.04%
2.46%
2025-07-01
BHDBRL
14.4039
0.0015
0.01%
-1.13%
-4.31%
-12.17%
-4.03%
2025-07-01
BHDRUB
209.013
1.712
0.83%
0.46%
-0.58%
-30.55%
-9.19%
2025-07-01
BHDKRW
3588.57
2.56
0.07%
-1.26%
-1.77%
-8.46%
-2.13%
2025-07-01
BHDIDR
42957.3
121.4
0.28%
-1.53%
-0.63%
-0.42%
-1.24%
2025-07-01
BHDTRY
105.6845
0.2250
0.21%
0.67%
1.67%
12.79%
22.00%
2025-07-01
BHDSAR
9.94484
0.00276
0.03%
0.00%
-0.07%
-0.17%
-0.09%
2025-07-01
BHDSEK
24.9951
0.0625
-0.25%
-1.71%
-1.06%
-14.80%
-11.27%
2025-07-01
BHDNGN
4071.21
4.39
-0.11%
-0.93%
-3.08%
-0.57%
1.93%
2025-07-01
BHDPLN
9.5275
0.0152
-0.16%
-2.60%
-3.38%
-13.02%
-10.66%
2025-07-01
BHDARS
3193.992
0.884
0.03%
2.82%
1.97%
16.83%
31.78%
2025-07-01
BHDNOK
26.7377
0.0237
0.09%
-0.29%
0.03%
-11.43%
-5.53%
2025-07-01
BHDTWD
77.4755
0.0797
0.10%
-1.33%
-2.66%
-10.94%
-10.26%
2025-07-01
BHDIRR
111708
363
0.33%
0.05%
0.26%
0.30%
0.26%
2025-07-01
BHDAED
9.73959
0.00389
0.04%
0.06%
-0.04%
-0.01%
-0.06%
2025-07-01
BHDCOP
10839.0
1.9
-0.02%
0.14%
-1.10%
-7.22%
-1.18%
2025-07-01
BHDCRC
1338.61
0.46
0.03%
-0.23%
-0.87%
-0.37%
-3.85%
2025-07-01
BHDCUC
63.6217
0.0034
0.01%
-0.04%
-0.07%
-0.03%
-0.08%
2025-06-30
BHDCVE
249.444
0.175
0.07%
-1.55%
-2.77%
-11.82%
-8.83%
2025-07-01
BHDCZK
55.5113
0.0946
-0.17%
-2.36%
-3.73%
-13.95%
-10.67%
2025-07-01
BHDDAI
2.65
0.00
0.05%
0.03%
0.01%
0.05%
-0.04%
2025-07-01
BHDDJF
472.235
0.163
0.03%
0.05%
-0.04%
0.27%
0.15%
2025-07-01
BHDDKK
16.7639
0.0152
-0.09%
-1.84%
-3.09%
-12.19%
-9.04%
2025-07-01
BHDDOP
157.385
0.237
-0.15%
0.34%
0.47%
-2.53%
0.29%
2025-07-01
BHDDOT
0.80
0.02
2.37%
3.52%
24.66%
99.09%
96.04%
2025-07-01
BHDDZD
343.012
0.619
-0.18%
-0.89%
-2.23%
-4.42%
-4.03%
2025-07-01
BHDEGP
131.2914
0.1668
-0.13%
-2.26%
-0.38%
-2.52%
2.56%
2025-07-01
BHDERN
39.7772
0.0137
0.03%
0.05%
-0.04%
0.00%
-0.05%
2025-07-01
BHDETB
358.923
6.338
-1.74%
-1.49%
-0.91%
6.08%
134.30%
2025-07-01
BHDETH
0.001091392
0.000025188
2.36%
0.75%
7.26%
37.08%
40.65%
2025-07-01
BHDEUR
2.25118
0.00204
0.09%
-1.42%
-2.91%
-12.06%
-8.81%
2025-07-01
BHDFJD
5.91700
0.00697
-0.12%
-1.13%
-0.77%
-4.24%
-1.63%
2025-07-01
BHDGBP
1.93117
0.00053
0.03%
-0.85%
-1.40%
-8.83%
-7.65%
2025-07-01
BHDGEL
7.21294
0.00017
0.00%
-0.09%
-0.44%
-3.37%
-2.80%
2025-07-01
BHDGHS
27.4463
0.0095
0.03%
0.54%
0.97%
-29.59%
-32.61%
2025-07-01
BHDGMD
192.853
0.066
0.03%
0.09%
-0.07%
0.80%
5.65%
2025-07-01
BHDGNF
22979.3
7.9
0.03%
0.12%
-0.04%
0.74%
0.71%
2025-07-01
BHDGTQ
20.3925
0.0070
0.03%
0.05%
0.09%
-0.19%
-1.09%
2025-07-01
BHDGYD
554.569
0.029
0.01%
-0.04%
-0.16%
-0.03%
0.01%
2025-06-30
BHDHKD
20.8220
0.0129
0.06%
0.03%
0.06%
1.10%
0.44%
2025-07-01
BHDHNL
69.3015
0.0239
0.03%
0.10%
0.26%
3.23%
5.51%
2025-07-01
BHDHTG
347.661
0.128
0.04%
-0.06%
0.11%
0.70%
-1.14%
2025-07-01
BHDHUF
896.805
0.982
-0.11%
-2.77%
-4.09%
-14.85%
-8.02%
2025-07-01
BHDAFN
185.627
0.493
-0.26%
-1.43%
0.59%
-0.50%
-1.46%
2025-07-01
BHDALG
14.99
0.67
4.65%
1.43%
12.44%
92.25%
-17.11%
2025-07-01
BHDALL
220.154
0.600
-0.27%
-1.97%
-3.44%
-12.43%
-11.06%
2025-07-01
BHDAMD
1019.54
0.35
0.03%
-0.36%
0.10%
-2.80%
-0.98%
2025-07-01
BHDAOA
2436.10
0.84
0.03%
-0.21%
-0.31%
-0.43%
5.45%
2025-07-01
BHDBSD
2.65208
0.00118
0.04%
0.06%
-0.03%
0.01%
-0.05%
2025-07-01
BHDBTC
0.0000249654
0.0000002183
0.88%
-0.16%
-0.34%
-12.15%
-41.62%
2025-07-01
BHDBWP
35.1016
0.1276
-0.36%
-2.00%
-1.69%
-5.22%
-2.10%
2025-07-01
BHDBYR
8.67860
0.00326
0.04%
0.06%
-0.04%
0.20%
-0.04%
2025-07-01
BHDATM
0.67
0.02
3.10%
2.59%
12.46%
55.40%
71.01%
2025-07-01
BHDAUD
4.03413
0.00307
0.08%
-1.19%
-1.22%
-5.84%
1.39%
2025-07-01
BHDAVX
0.154
0.006
4.24%
5.65%
22.65%
106.03%
65.70%
2025-07-01
BHDAZN
4.50809
0.00155
0.03%
0.05%
-0.04%
0.30%
-0.05%
2025-07-01
BHDBCH
0.005
0.000
-2.63%
-12.75%
-22.18%
-16.54%
-26.40%
2025-07-01
BHDBDT
325.332
1.144
0.35%
0.37%
0.36%
3.09%
4.35%
2025-06-30
BHDBGN
4.39353
0.00697
-0.16%
-1.90%
-3.14%
-12.31%
-9.08%
2025-07-01
BHDBIF
7899.10
2.72
0.03%
0.08%
0.03%
0.73%
3.22%
2025-07-01
BHDBNB
0.004
0.000
1.73%
-0.42%
3.03%
8.02%
-10.19%
2025-07-01
BHDBND
3.36887
0.00016
0.00%
-1.03%
-1.20%
-6.94%
-6.32%
2025-07-01
BHDBOB
18.3636
0.0204
-0.11%
0.05%
-0.04%
-0.15%
0.17%
2025-07-01
BHDISK
319.438
0.367
-0.11%
-2.01%
-4.58%
-13.33%
-13.31%
2025-07-01
BHDJMD
425.651
0.110
-0.03%
0.43%
0.59%
3.75%
3.11%
2025-07-01
BHDJOD
1.88067
0.00118
0.06%
0.22%
0.13%
-0.03%
0.01%
2025-07-01
BHDKES
342.084
0.545
-0.16%
-0.10%
-0.19%
0.12%
-0.05%
2025-07-01
BHDKGS
231.846
0.080
0.03%
0.07%
-0.06%
0.50%
1.20%
2025-07-01
BHDKHR
10660.3
24.9
0.23%
0.33%
0.21%
0.07%
-2.19%
2025-07-01
BHDKMF
1111.11
0.38
0.03%
-1.99%
-3.97%
-11.60%
-8.92%
2025-07-01
BHDILS
8.92395
0.01249
-0.14%
-2.27%
-4.49%
-7.49%
-10.45%
2025-07-01
BHDIQD
3472.68
0.18
0.01%
0.02%
-0.07%
0.04%
-0.08%
2025-06-30
BHDCDF
7716.78
0.41
0.01%
0.08%
0.16%
1.87%
2.35%
2025-06-30
BHDCLP
2471.04
1.36
0.05%
-1.66%
-0.82%
-6.29%
-1.67%
2025-07-01
BHDKYD
2.20356
0.00012
0.01%
-0.04%
-0.07%
-0.03%
0.07%
2025-06-30
BHDKZT
1377.62
0.20
0.01%
-0.35%
1.51%
-0.97%
9.62%
2025-07-01
BHDLAK
57146.6
19.7
0.03%
-0.05%
-0.27%
-0.71%
-2.47%
2025-07-01
BHDLBP
237337.58
183.30
-0.08%
-0.06%
-0.15%
0.00%
-0.11%
2025-07-01
BHDLKR
795.346
0.526
0.07%
-0.20%
0.16%
2.30%
-1.82%
2025-07-01
BHDLNK
0.20
0.01
3.30%
3.41%
8.58%
53.71%
11.14%
2025-07-01
BHDLRD
530.181
0.028
0.01%
-0.04%
-0.07%
8.36%
2.80%
2025-06-30
BHDLSL
46.6449
0.3084
-0.66%
-1.47%
-1.49%
-6.59%
-4.24%
2025-07-01
BHDLTC
0.0314764
0.0006341
2.06%
0.67%
6.23%
21.91%
-10.07%
2025-07-01
BHDLUN
53050.4
8,871.0
20.08%
20.03%
20.10%
120.06%
59.96%
2025-07-01
BHDLYD
14.3065
0.0100
0.07%
-0.88%
-1.08%
10.02%
11.07%
2025-07-01
BHDMAD
23.8085
0.0318
-0.13%
-1.71%
-2.31%
-11.26%
-9.78%
2025-07-01
BHDMDL
44.5240
0.1744
0.39%
-1.72%
-2.54%
-8.16%
-6.33%
2025-07-01
BHDMGA
11747.5
165.7
1.43%
-0.30%
-2.19%
-5.59%
-1.28%
2025-07-01
BHDMKD
138.239
0.880
-0.63%
-2.67%
-3.08%
-11.54%
-9.09%
2025-07-01
BHDMMK
5550.19
0.29
0.01%
-0.04%
-0.07%
-0.03%
-0.08%
2025-06-30
BHDMNT
9504.11
3.28
0.03%
0.08%
0.16%
4.80%
5.36%
2025-07-01
BHDMOP
21.4572
0.0087
0.04%
-0.02%
0.05%
1.09%
0.50%
2025-07-01
BHDMTC
14.57
0.54
3.86%
0.85%
20.24%
147.18%
213.46%
2025-07-01
BHDMUR
118.934
0.542
-0.45%
-1.94%
-1.94%
-4.17%
-4.07%
2025-07-01
BHDMVR
40.9971
0.0141
0.03%
0.05%
-0.04%
0.26%
0.21%
2025-07-01
BHDMWK
4598.28
2.49
0.05%
0.07%
-0.02%
0.02%
0.01%
2025-07-01
BHDTZS
6953.33
7.96
0.11%
-2.65%
-2.33%
8.13%
-0.92%
2025-07-01
BHDUAH
110.8101
0.1301
-0.12%
-0.34%
0.05%
-0.63%
2.76%
2025-07-01
BHDUGX
9533.57
3.29
0.03%
-0.24%
-1.25%
-2.11%
-3.28%
2025-07-01
BHDUNI
0.38
0.01
2.78%
1.47%
-7.19%
90.30%
29.54%
2025-07-01
BHDURY
106.622
0.706
0.67%
-0.82%
-3.61%
-7.91%
1.90%
2025-07-01
BHDUSC
2.65
0.00
0.06%
0.03%
-0.02%
0.03%
-0.03%
2025-07-01
BHDUSD
2.65252
0.00162
0.06%
0.03%
-0.01%
0.03%
-0.03%
2025-07-01
BHDUST
2.65
0.00
0.06%
0.05%
0.01%
-0.19%
-0.19%
2025-07-01
BHDUZS
33558.7
94.5
-0.28%
2.02%
-1.44%
-1.90%
0.72%
2025-07-01
BHDVND
69285.3
42.4
0.06%
-0.28%
0.34%
2.54%
2.61%
2025-07-01
BHDXAF
1483.65
19.03
-1.27%
-2.86%
-4.31%
-12.61%
-8.37%
2025-07-01
BHDXLM
11.73
0.60
5.43%
10.08%
20.28%
46.66%
-58.71%
2025-07-01
BHDXMR
0.008
0.000
3.69%
0.15%
14.05%
-38.61%
-46.30%
2025-07-01
BHDXOF
1481.04
1.48
-0.10%
-2.05%
-2.87%
-10.89%
-8.53%
2025-07-01
BHDXPF
269.690
0.968
0.36%
-1.41%
-2.66%
-11.50%
-8.90%
2025-07-01
BHDXRP
1.21283
0.02885
2.44%
0.22%
0.45%
-5.14%
-77.87%
2025-07-01
BHDYER
642.403
0.354
0.06%
-0.19%
-0.56%
-2.74%
-3.13%
2025-07-01
BHDZAR
46.6595
0.3808
-0.81%
-1.44%
-1.68%
-6.66%
-4.28%
2025-07-01
BHDZIG
71.47
0.04
0.05%
-0.12%
0.07%
4.46%
93.68%
2025-07-01
BHDZMW
63.33
0.57
-0.89%
2.65%
-10.79%
-14.73%
-0.47%
2025-07-01
BHDADA
4.87
0.23
5.03%
7.85%
26.46%
54.53%
-23.43%
2025-07-01
BHDNPR
364.110
0.367
0.10%
-1.03%
0.46%
0.24%
2.74%
2025-07-01
BHDNZD
4.35446
0.00237
0.05%
-1.30%
-0.95%
-8.16%
-0.19%
2025-07-01
BHDOMR
1.02095
0.00096
0.09%
0.11%
0.02%
0.00%
-0.04%
2025-07-01
BHDPAB
2.65288
0.00197
0.07%
0.09%
0.00%
0.04%
-0.02%
2025-07-01
BHDPEN
9.3941
0.0032
0.03%
-1.31%
-2.36%
-5.63%
-8.03%
2025-07-01
BHDPGK
10.94935
0.00881
0.08%
0.28%
0.50%
1.65%
7.17%
2025-07-01
BHDPHP
149.311
0.006
0.00%
-2.22%
1.09%
-3.07%
-4.25%
2025-07-01
BHDPKR
752.453
0.259
0.03%
0.09%
0.67%
1.93%
1.86%
2025-07-01
BHDPYG
21161.6
16.7
0.08%
0.01%
-0.17%
2.15%
5.80%
2025-07-01
BHDQAR
9.65420
0.00701
-0.07%
-0.08%
-0.14%
-0.11%
-0.17%
2025-07-01
BHDRON
11.4025
0.0186
-0.16%
-1.28%
-2.81%
-10.51%
-7.28%
2025-07-01
BHDRSD
263.169
0.280
-0.11%
-1.95%
-3.13%
-12.18%
-9.03%
2025-07-01
BHDMYR
11.1172
0.0484
-0.43%
-1.36%
-1.55%
-6.24%
-11.09%
2025-07-01
BHDMZN
169.531
0.111
0.07%
0.08%
-0.01%
0.04%
0.07%
2025-07-01
BHDNAD
46.6409
0.3362
-0.72%
-1.56%
-1.50%
-6.60%
-4.25%
2025-07-01
BHDNIO
97.4543
0.0990
-0.10%
-0.08%
-0.18%
0.41%
-0.23%
2025-07-01
BHDRWF
3802.70
5.37
-0.14%
0.12%
1.31%
4.73%
9.33%
2025-07-01
BHDSCR
38.3156
0.9946
2.67%
-2.98%
-2.45%
1.39%
6.45%
2025-07-01
BHDSDG
1592.42
0.63
0.04%
0.07%
-0.02%
0.28%
0.24%
2025-07-01
BHDTTD
18.0085
0.0680
0.38%
-0.02%
0.04%
0.37%
-0.06%
2025-07-01
BHDSGD
3.37711
0.00824
0.24%
-0.50%
-0.96%
-6.75%
-6.14%
2025-07-01
BHDSLL
59495.2
909.6
-1.51%
-0.06%
-0.32%
-1.93%
-0.41%
2025-06-30
BHDSOL
0.018
0.001
4.72%
-1.27%
6.12%
27.86%
4.09%
2025-07-01
BHDSOS
1514.99
0.08
0.01%
0.02%
-0.07%
0.58%
0.53%
2025-06-30
BHDSRD
99.5708
1.3742
-1.36%
-1.91%
3.41%
5.94%
23.06%
2025-06-30
BHDSSP
12031.68
10.76
-0.09%
0.24%
0.85%
16.84%
192.73%
2025-06-30
BHDSTD
55.5948
0.0657
-0.12%
-1.87%
-3.11%
-12.30%
-9.19%
2025-07-01
BHDSVC
23.2039
0.0042
-0.02%
0.00%
-0.09%
0.00%
-0.05%
2025-07-01
BHDSYP
34474.99
1.83
0.01%
-0.04%
-0.07%
-0.03%
-0.05%
2025-06-30
BHDSZL
46.9372
0.1164
-0.25%
-0.99%
-1.12%
-5.95%
-3.64%
2025-07-01
BHDTHB
85.9851
0.0164
0.02%
-0.91%
-0.30%
-5.55%
-11.80%
2025-07-01
BHDTJS
26.2538
0.0098
0.04%
0.31%
0.11%
-8.75%
-7.13%
2025-07-01
BHDTMT
9.30788
0.03104
0.33%
0.35%
0.26%
0.44%
0.38%
2025-07-01
BHDTND
7.65712
0.00953
0.12%
-0.84%
-2.01%
-9.44%
-8.17%
2025-07-01
Esta página muestra una tabla con valores actuales, cifras de consenso, pronósticos, estadísticas y gráficos de datos históricos para - Tasas de cambio de moneda. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.