Mapa  Dispersión  Correlaciones
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
BHDJPY 382.003 3.513 0.93% 1.28% -4.37% -8.45% -9.05% 2025-04-25
BHDCNY 19.3500 0.0093 0.05% -0.17% 0.20% -0.55% 0.35% 2025-04-25
BHDCHF 2.20268 0.00716 0.33% 1.55% -6.06% -8.46% -9.20% 2025-04-25
BHDCAD 3.67641 0.00126 0.03% 0.09% -2.86% -3.57% 1.38% 2025-04-25
BHDMXN 51.8923 0.0889 -0.17% -0.85% -2.70% -6.15% 14.00% 2025-04-25
BHDINR 226.583 0.460 0.20% 0.03% -0.19% -0.16% 2.55% 2025-04-25
BHDBRL 15.0751 0.0033 -0.02% -2.16% -0.29% -8.08% 10.13% 2025-04-25
BHDRUB 219.581 1.161 -0.53% 0.72% -2.18% -27.04% -9.96% 2025-04-25
BHDKRW 3815.28 18.31 0.48% 1.39% -1.72% -2.67% 4.85% 2025-04-25
BHDIDR 44647.9 88.5 0.20% -0.20% 1.38% 3.50% 3.92% 2025-04-25
BHDTRY 101.9428 0.2041 0.20% 0.77% 1.26% 8.79% 17.96% 2025-04-25
BHDSAR 9.95224 0.00066 -0.01% -0.03% 0.00% -0.09% 0.03% 2025-04-25
BHDSEK 25.6328 0.1623 0.64% -0.94% -4.35% -12.63% -11.20% 2025-04-25
BHDNGN 4275.67 3.04 0.07% 0.46% 5.52% 4.42% 25.73% 2025-04-25
BHDPLN 9.9818 0.0331 0.33% -0.10% -2.53% -8.87% -6.40% 2025-04-25
BHDARS 3116.118 0.601 -0.02% 3.20% 9.70% 13.98% 34.45% 2025-04-25
BHDNOK 27.6105 0.0111 -0.04% -0.74% -1.42% -8.54% -5.63% 2025-04-25
BHDTWD 86.2775 0.1861 0.22% 0.39% -1.55% -0.82% -0.38% 2025-04-25
BHDIRR 111438 0 0.00% 0.01% 0.01% 0.06% -0.14% 2025-04-24
BHDAED 9.74556 0.00001 0.00% 0.01% 0.02% 0.05% 0.03% 2025-04-25
BHDCOP 11294.8 0.3 0.00% -1.16% 2.69% -3.32% 8.07% 2025-04-25
BHDCRC 1341.23 12.36 0.93% 1.38% 1.90% -0.17% 0.58% 2025-04-25
BHDCUC 63.6791 0.0000 0.00% 0.01% 0.01% 0.06% 0.01% 2025-04-24
BHDCVE 258.502 0.734 0.28% 0.04% -5.01% -8.62% -5.58% 2025-04-25
BHDCZK 58.3630 0.2115 0.36% -0.22% -4.65% -9.53% -6.09% 2025-04-25
BHDDAI 2.65 0.00 0.02% 0.01% -0.02% 0.08% -0.02% 2025-04-25
BHDDJF 473.839 2.614 0.55% 0.56% 0.57% 0.61% 0.31% 2025-04-25
BHDDKK 17.4634 0.0724 0.42% 0.21% -4.79% -8.53% -5.30% 2025-04-25
BHDDOP 157.904 1.466 0.94% -0.06% -5.43% -2.21% 1.11% 2025-04-25
BHDDOT 0.61 0.01 -1.34% -14.74% 8.63% 53.13% 56.35% 2025-04-25
BHDDZD 351.366 0.418 -0.12% 0.45% -0.89% -2.09% -1.66% 2025-04-25
BHDEGP 135.2138 0.0094 0.01% -0.23% 0.89% 0.39% 6.42% 2025-04-25
BHDERN 39.7984 0.0011 0.00% 0.01% 0.02% 0.05% 0.02% 2025-04-25
BHDETB 354.604 7.133 2.05% 2.03% 3.81% 4.80% 133.71% 2025-04-25
BHDETH 0.001465707 0.000033731 -2.25% -12.24% 10.97% 84.09% 72.86% 2025-04-25
BHDEUR 2.33526 0.00595 0.26% 0.28% -5.33% -8.78% -5.88% 2025-04-25
BHDFJD 5.99231 0.00807 0.13% -0.22% -0.09% -3.02% -1.66% 2025-04-25
BHDGBP 1.99473 0.00603 0.30% -0.03% -3.09% -5.83% -6.12% 2025-04-25
BHDGEL 7.28841 0.07941 1.10% 1.11% 0.02% -2.36% 2.52% 2025-04-25
BHDGHS 40.3131 0.3953 0.99% -2.06% -1.96% 3.41% 12.24% 2025-04-25
BHDGMD 192.889 0.005 0.00% 0.42% 0.71% 0.82% 7.06% 2025-04-25
BHDGNF 23041.4 172.7 0.76% 0.86% 0.88% 1.01% 1.00% 2025-04-25
BHDGTQ 20.4927 0.0889 0.44% 0.40% 0.32% 0.30% -0.71% 2025-04-25
BHDGYD 555.600 0.000 0.00% -0.04% -0.08% 0.15% 0.05% 2025-04-24
BHDHKD 20.5809 0.0054 -0.03% -0.06% -0.23% -0.07% -0.89% 2025-04-25
BHDHNL 68.9817 0.9276 1.36% 1.37% 1.73% 2.76% 5.24% 2025-04-25
BHDHTG 347.633 2.032 0.59% 0.44% 0.30% 0.69% -1.14% 2025-04-25
BHDHUF 952.282 5.799 0.61% -0.14% -2.97% -9.59% -1.93% 2025-04-25
BHDAFN 188.817 0.247 0.13% -0.98% 0.11% 1.21% -1.31% 2025-04-25
BHDALG 11.44 0.33 -2.78% -17.49% -10.85% 46.69% -14.83% 2025-04-25
BHDALL 230.860 1.642 0.72% 0.19% -4.47% -8.17% -7.51% 2025-04-25
BHDAMD 1032.10 1.14 0.11% -0.24% -0.44% -1.61% -0.24% 2025-04-25
BHDAOA 2445.78 0.06 0.00% 1.08% 1.09% -0.04% 9.26% 2025-04-25
BHDBSD 2.65329 0.00000 0.00% 0.01% 0.01% 0.06% -0.01% 2025-04-24
BHDBTC 0.0000277131 0.0000005273 -1.87% -11.77% -9.21% -2.48% -33.37% 2025-04-25
BHDBWP 36.4253 0.3262 0.90% 0.36% 1.20% -1.65% -0.58% 2025-04-25
BHDBYR 8.70815 0.04222 0.49% 0.50% 0.51% 0.54% 0.31% 2025-04-25
BHDATM 0.58 0.00 -0.45% -9.77% 6.73% 35.04% 81.27% 2025-04-25
BHDAUD 4.15377 0.01286 0.31% -0.18% -1.38% -3.05% 2.27% 2025-04-25
BHDAVX 0.116 0.003 -2.19% -16.42% -3.44% 55.64% 50.49% 2025-04-25
BHDAZN 4.51048 0.00012 0.00% 0.30% 0.31% 0.35% 0.02% 2025-04-25
BHDBCH 0.007 0.000 -5.72% -11.27% -11.40% 14.85% 27.42% 2025-04-25
BHDBDT 323.303 2.255 0.70% 0.71% 0.72% 2.45% 11.05% 2025-04-25
BHDBGN 4.57336 0.01527 0.34% 0.16% -4.93% -8.72% -5.42% 2025-04-25
BHDBIF 7912.89 131.45 1.69% 1.73% 1.87% 0.90% 3.80% 2025-04-25
BHDBNB 0.004 0.000 -1.16% -2.60% 1.59% 14.93% -1.83% 2025-04-25
BHDBND 3.48687 0.00495 0.14% 0.33% -1.56% -3.68% -3.28% 2025-04-25
BHDBOB 18.3863 0.2112 1.16% 1.02% 1.18% -0.02% 0.08% 2025-04-25
BHDISK 339.002 1.424 0.42% 0.08% -4.31% -8.02% -8.64% 2025-04-25
BHDJMD 421.502 3.847 0.92% 1.06% 1.88% 2.74% 1.92% 2025-04-25
BHDJOD 1.88114 0.00085 -0.04% 0.15% 0.02% 0.00% 0.07% 2025-04-25
BHDKES 342.929 0.389 0.11% -0.15% 0.13% 0.36% -4.24% 2025-04-25
BHDKGS 231.673 0.006 0.00% 0.10% 1.00% 0.42% -1.69% 2025-04-25
BHDKHR 10650.9 56.3 0.53% 0.49% 0.47% -0.01% -1.13% 2025-04-25
BHDKMF 1151.10 2.62 0.23% 0.14% -4.57% -8.42% -5.43% 2025-04-25
BHDILS 9.58318 0.02031 -0.21% -1.97% -1.33% -0.65% -4.59% 2025-04-25
BHDIQD 3484.88 11.71 0.34% 0.35% 0.36% 0.39% 0.28% 2025-04-25
BHDCDF 7705.17 5.31 0.07% -0.04% 1.32% 1.72% 4.28% 2025-04-24
BHDCLP 2475.46 14.10 -0.57% -3.53% 1.45% -6.13% -1.65% 2025-04-25
BHDKYD 2.20555 0.00000 0.00% 0.01% 0.01% 0.06% 0.16% 2025-04-24
BHDKZT 1375.11 5.08 0.37% -0.89% 3.09% -1.15% 16.63% 2025-04-25
BHDLAK 57543.2 457.6 0.80% 0.78% 0.76% -0.02% 1.61% 2025-04-25
BHDLBP 238418.09 948.28 0.40% 0.41% 0.42% 0.46% 0.31% 2025-04-25
BHDLKR 798.140 2.842 0.36% 0.64% 1.52% 2.66% 1.30% 2025-04-25
BHDLNK 0.17 0.00 -1.88% -17.98% -0.36% 30.10% -5.67% 2025-04-25
BHDLRD 530.659 0.000 0.00% 0.01% 0.01% 8.46% 3.31% 2025-04-24
BHDLSL 49.6564 0.2255 -0.45% -0.44% 2.41% -0.56% -1.53% 2025-04-25
BHDLTC 0.0304967 0.0009590 -3.05% -12.65% 6.17% 18.12% 1.05% 2025-04-25
BHDLUN 37903.2 6,307.8 -14.27% -14.29% -14.27% 57.23% 71.43% 2025-04-25
BHDLYD 14.5606 0.0776 0.54% 0.50% 14.08% 11.98% 12.60% 2025-04-25
BHDMAD 24.6795 0.0933 0.38% 0.22% -2.93% -8.01% -8.16% 2025-04-25
BHDMDL 45.9668 0.5955 1.31% 0.44% -3.15% -5.18% -2.71% 2025-04-25
BHDMGA 11974.2 69.5 0.58% -0.21% -2.68% -3.77% 1.73% 2025-04-25
BHDMKD 143.805 0.278 0.19% 0.41% -4.34% -7.98% -5.53% 2025-04-25
BHDMMK 5555.20 0.00 0.00% 0.01% 0.02% 0.06% -0.28% 2025-04-24
BHDMNT 9479.97 7.71 0.08% 0.51% 2.75% 4.53% 5.22% 2025-04-25
BHDMOP 21.2582 0.0424 0.20% 0.12% -0.01% 0.16% -0.54% 2025-04-25
BHDMTC 10.77 0.03 0.29% -22.77% -5.69% 82.68% 185.10% 2025-04-25
BHDMUR 120.271 0.793 0.66% 0.87% -0.49% -3.09% -2.34% 2025-04-25
BHDMVR 41.0188 0.0011 0.00% 0.26% 0.28% 0.31% 0.02% 2025-04-25
BHDMWK 4613.92 58.16 1.28% 1.28% 1.30% 0.36% -0.09% 2025-04-25
BHDTZS 7130.54 72.78 1.03% 1.80% 2.58% 10.88% 3.77% 2025-04-25
BHDUAH 110.9430 0.1679 0.15% 1.13% 0.16% -0.51% 5.75% 2025-04-25
BHDUGX 9755.56 34.90 0.36% 0.33% 0.26% 0.17% -3.57% 2025-04-25
BHDUNI 0.45 0.01 -2.06% -12.80% 13.41% 122.84% 29.44% 2025-04-25
BHDURY 111.605 0.883 0.80% 0.35% -0.22% -3.60% 9.61% 2025-04-25
BHDUSC 2.65 0.00 0.00% 0.00% 0.01% 0.06% 0.01% 2025-04-25
BHDUSD 2.65322 0.00007 0.00% 0.00% 0.02% 0.05% 0.01% 2025-04-25
BHDUST 2.65 0.00 -0.03% -0.08% -0.05% -0.22% -0.09% 2025-04-25
BHDUZS 34270.7 15.6 -0.05% -0.46% -0.04% 0.18% 1.55% 2025-04-25
BHDVND 69056.8 2.1 0.00% 0.77% 1.60% 2.20% 2.45% 2025-04-25
BHDXAF 1533.81 5.75 0.38% 0.46% -4.80% -9.66% -5.82% 2025-04-25
BHDXLM 9.16 0.30 -3.20% -17.16% -1.39% 14.46% -60.67% 2025-04-25
BHDXMR 0.012 0.000 -0.65% -5.76% -2.78% -16.00% -47.54% 2025-04-25
BHDXOF 1533.82 12.82 0.84% 0.80% -4.28% -7.71% -5.77% 2025-04-25
BHDXPF 278.870 1.707 0.62% 0.71% -4.57% -8.48% -6.19% 2025-04-25
BHDXRP 1.19626 0.00732 -0.61% -6.96% 5.92% -6.44% -76.29% 2025-04-25
BHDYER 650.252 0.646 0.10% 0.14% -0.20% -1.55% -1.95% 2025-04-25
BHDZAR 49.9532 0.1281 0.26% 0.13% 3.25% -0.07% -2.11% 2025-04-25
BHDZIG 71.12 0.07 -0.10% 0.04% 0.32% 3.95% 118.46% 2025-04-25
BHDZMW 74.85 0.49 0.66% -1.13% -2.87% 0.79% 7.97% 2025-04-25
BHDADA 3.66 0.01 -0.33% -13.49% 0.52% 16.22% -36.23% 2025-04-25
BHDNPR 363.088 1.126 0.31% 0.19% -0.25% -0.04% 2.83% 2025-04-25
BHDNZD 4.45209 0.02329 0.53% -0.42% -3.86% -6.10% -0.35% 2025-04-25
BHDOMR 1.02149 0.00008 -0.01% 0.00% 0.04% 0.05% 0.03% 2025-04-25
BHDPAB 2.64686 0.00644 -0.24% -0.23% -0.22% -0.19% -0.23% 2025-04-25
BHDPEN 9.8201 0.0799 0.82% -0.82% 1.99% -1.35% -0.71% 2025-04-25
BHDPGK 11.01327 0.56300 5.39% 1.95% 5.91% 2.24% 7.78% 2025-04-25
BHDPHP 149.376 0.089 -0.06% -0.76% -2.13% -3.02% -2.56% 2025-04-25
BHDPKR 747.899 0.001 0.00% 0.46% 0.60% 1.31% 1.16% 2025-04-25
BHDPYG 21297.2 86.5 0.41% 0.38% 0.39% 2.80% 8.07% 2025-04-25
BHDQAR 9.69966 0.05865 0.61% 0.67% 0.33% 0.36% 0.29% 2025-04-25
BHDRON 11.6421 0.0482 0.42% 0.20% -4.82% -8.63% -5.38% 2025-04-25
BHDRSD 274.030 0.821 0.30% 0.11% -4.89% -8.56% -5.41% 2025-04-25
BHDMYR 11.6118 0.0090 0.08% -0.70% -1.34% -2.07% -8.37% 2025-04-25
BHDMZN 169.514 0.058 -0.03% 0.99% 1.00% 0.03% 0.35% 2025-04-25
BHDNAD 49.6569 0.1985 -0.40% -0.44% 2.41% -0.56% -1.52% 2025-04-25
BHDNIO 97.9276 0.8170 0.84% 0.85% 0.86% 0.90% 0.46% 2025-04-25
BHDRWF 3799.71 80.34 2.16% 2.20% 2.20% 4.64% 10.53% 2025-04-25
BHDSCR 37.9422 0.0040 0.01% 0.35% -0.37% 0.40% 2.74% 2025-04-25
BHDSDG 1593.32 4.39 0.28% 0.29% 0.32% 0.34% 0.29% 2025-04-25
BHDTTD 18.0544 0.1194 0.67% 0.90% 0.42% 0.62% 0.28% 2025-04-25
BHDSGD 3.48981 0.00996 0.29% 0.25% -1.91% -3.64% -3.47% 2025-04-25
BHDSLL 60034.6 0.0 0.00% -0.02% -0.08% -1.04% 0.19% 2025-04-24
BHDSOL 0.017 0.000 -1.40% -13.22% -11.09% 22.39% -9.95% 2025-04-25
BHDSOS 1520.59 13.52 0.90% 0.91% 0.91% 0.95% 0.90% 2025-04-25
BHDSRD 97.5908 0.0602 0.06% -0.78% 1.28% 3.83% 7.43% 2025-04-24
BHDSSP 11937.87 8.70 -0.07% 0.66% 1.05% 15.93% 185.44% 2025-04-24
BHDSTD 57.8899 0.1513 0.26% 1.53% -3.79% -8.68% -6.15% 2025-04-25
BHDSVC 23.2831 0.0673 0.29% 0.40% 0.40% 0.35% 0.28% 2025-04-25
BHDSYP 34506.09 0.00 0.00% 0.00% 0.01% 0.06% 0.05% 2025-04-24
BHDSZL 49.6323 0.1541 -0.31% -0.80% 2.66% -0.55% -2.57% 2025-04-25
BHDTHB 88.9626 0.2895 0.33% 1.34% -1.23% -2.28% -9.57% 2025-04-25
BHDTJS 28.2717 0.1468 0.52% -0.87% -1.78% -1.74% -2.57% 2025-04-25
BHDTMT 9.28496 0.01302 0.14% 0.15% 0.15% 0.19% -0.30% 2025-04-25
BHDTND 7.92253 0.03189 0.40% 0.21% -3.85% -6.30% -5.08% 2025-04-25