BHDBDT - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BDTJPY	1.3005		-0.0133	-1.01%	3.02%	2021-07-26
BHDJPY	292.0796		-0.5729	-0.20%	3.07%	2021-07-27
BDTCHF	0.0108		0.00002	0.20%	-0.52%	2021-07-27
BHDCHF	2.4241		-0.0046	-0.19%	-1.23%	2021-07-27
BHDCAD	3.3425		0.0153	0.46%	-6.11%	2021-07-27
BHDBRL	13.7310		0.0013	0.01%	-1.07%	2021-07-27
BDTEUR	0.0100		0.00001	0.14%	-1.31%	2021-07-27
BHDAUD	3.6031		0.0111	0.31%	-3.46%	2021-07-27
BHDEUR	2.2446		-0.0027	-0.12%	-3.06%	2021-07-27
BHDGBP	1.9112		-0.0077	-0.40%	-9.54%	2021-07-27
BHDNZD	3.8141		0.0257	0.68%	-4.59%	2021-07-27
BHDUSD	2.6525		0	0%	0.01%	2021-07-27

	Real	Chg	%Chg
EURUSD	1.18169	0.0004	-0.04%
GBPUSD	1.38794	0.0001	-0.01%
AUDUSD	0.73454	0.0021	-0.29%
BTCUSD	39,855.50	380	0.96%
NZDUSD	0.69419	0.0020	-0.29%
USDJPY	109.95	0.1810	0.16%
USDCNY	6.50604	0.0168	-0.26%
USDCHF	0.91415	0.0002	-0.02%
USDCAD	1.25662	0.0027	-0.22%
USDMXN	19.9528	0.0167	-0.08%
USDINR	74.3920	0.1060	-0.14%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5060	0.1950	-0.26%
DXY	92.481	0.0494	0.05%
[+]

	Real	Chg	%Chg
US30	35,046	13	-0.04%
US500	4,409.01	8	0.17%
USNDX	14,995	38	0.25%
JP225	27,582	389	-1.39%
GB100	7,012	16	0.23%
DE30	15,550	30	0.20%
FR40	6,584	52	0.80%
IT40	25,247	161	0.64%
ES35	8,757	57	0.66%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,411	168	-0.32%
MOEX	3,759	26	0.68%
CATSX	20,174	9	0.04%
[+]

	Real	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Real	Chg	%Chg
Crude Oil	72.3700	0.72	1.00%
Brent	75.0600	0.58	0.78%
Natural gas	3.9000	0.07	-1.79%
Gasoline	2.3292	0.02	0.65%
Heating oil	2.1574	0.01	0.63%
Gold	1,799.73	1.00	0.06%
Silver	24.813	0.14	0.56%
Copper	4.5430	0.00	-0.07%
Soybeans	1,414.2500	4.00	-0.28%
Wheat	686.5000	12.00	1.78%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Real	Chg	%Chg
US	1.2577	0.018	0.02%
UK	0.5680	0.008	0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1740	0.028	-0.03%
Germany	-0.4440	0.003	0.00%
Brazil	9.3350	0.070	0.07%
Russia	6.9200	0.010	-0.01%
India	6.1880	0.010	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6292	0.003	0.00%
France	-0.0850	0.001	0.00%
South Africa	8.8850	0.015	0.02%
Belgium	-0.1000	0.076	0.08%
Sweden	0.1080	0.001	0.00%
[+]