BHDCNY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

17.6512

Cambio Diario:

-0.0065 -0.04%

Anual:

-5.78%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CNYUSD	0.1503		-0.0002	-0.14%	6.12%	2020-10-22
CNYEUR	0.1269		-0.0001	-0.07%	-0.25%	2020-10-22
CNYAUD	0.2116		-0.0003	-0.14%	2.40%	2020-10-22
CNYCAD	0.1978		-0.0001	-0.07%	6.88%	2020-10-22
CNYCHF	0.1362		-0.0001	-0.06%	-2.84%	2020-10-22
CNYGBP	0.1144		-0.0002	-0.18%	4.36%	2020-10-22
CNYJPY	15.7306		-0.0192	-0.12%	2.20%	2020-10-22
CNYNZD	0.2264		-0.0001	-0.03%	2.63%	2020-10-22
CNYSGD	0.2038		-0.0002	-0.10%	5.64%	2020-10-22
BHDEUR	2.2390		-0.0030	-0.13%	-6.09%	2020-10-22
BHDUSD	2.6525		-0.0049	-0.19%	-0.03%	2020-10-22
BHDAUD	3.7349		-0.0073	-0.20%	-3.53%	2020-10-22
BHDCAD	3.4915		-0.0043	-0.12%	0.71%	2020-10-22
BHDCHF	2.4045		-0.0027	-0.11%	-8.50%	2020-10-22
BHDGBP	2.0194		-0.0045	-0.22%	-1.69%	2020-10-22
BHDJPY	277.6260		-0.4792	-0.17%	-3.72%	2020-10-22
BHDNZD	3.9960		-0.0032	-0.08%	-3.31%	2020-10-22
BHDBRL	14.8756		-0.0237	-0.16%	38.99%	2020-10-22
BHDCNY	17.6512		-0.0065	-0.04%	-5.78%	2020-10-22
BHDINR	195.7215		0.9204	0.47%	4.31%	2020-10-21

	Real	Chg	%Chg
EURUSD	1.18457	0.0018	0.15%
GBPUSD	1.31348	0.0182	1.41%
AUDUSD	0.71015	0.0052	0.73%
NZDUSD	0.66377	0.0059	0.89%
USDJPY	104.67	0.8170	-0.77%
USDCNY	6.65379	0.0056	-0.08%
USDCHF	0.90652	0.0004	-0.04%
USDCAD	1.31631	0.0041	0.31%
USDMXN	21.1651	0.0546	0.26%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.752	0.3147	-0.34%
BTCUSD	12,893.99	83	0.65%
[+]

	Real	Chg	%Chg
Dow Jones	28,068	241	-0.85%
S&P 500	3,424	19	-0.56%
NASDAQ 100	11,641	37	-0.32%
NIKKEI 225	23,486	153	-0.65%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,130	62	-0.99%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Real	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Real	Chg	%Chg
Crude Oil	39.7700	0.25	-0.62%
Brent	41.5200	1.64	-3.80%
Natural gas	3.0060	0.10	3.26%
Gasoline	1.1337	0.05	-4.11%
Heating oil	1.1336	0.04	-3.11%
Gold	1,920.40	14.01	0.74%
Silver	24.926	0.28	1.14%
Copper	3.1925	0.11	3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.0000	0.25	-0.02%
Wheat	621.7500	11.00	-1.74%
Lumber	522.00	9.70	-1.82%
Cotton	71.04	0.02	0.03%
Orange Juice	111.85	6.15	-5.21%
[+]

	Real	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.004	0.00%
Germany	-0.60	0.000	0.00%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.56	0.000	0.00%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
Indonesia	6.62	0.039	-0.04%
India	5.91	0.019	-0.02%
Norway	0.70	0.026	0.03%
Mexico	5.85	0.010	0.01%
[+]