Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDBHD 0.37700 0.00010 0.02% 0.02% 0.02% -0.03% 0.35% 2025-03-10
EURBHD 0.40921 0.00087 0.21% 3.52% 4.78% 4.76% -0.31% 2025-03-10
GBPBHD 0.48747 0.00065 0.13% 1.82% 3.91% 3.26% 1.27% 2025-03-10
AUDBHD 0.23847 0.00079 0.33% 1.63% 0.50% 2.17% -4.03% 2025-03-10
NZDBHD 0.21628 0.00106 0.49% 2.47% 1.59% 2.54% -6.89% 2025-03-10
OMRBHD 0.97922 0.00016 0.02% 0.04% 0.01% -0.03% 0.19% 2025-03-07
PABBHD 0.37696 0.00002 0.01% 0.03% 0.00% -0.04% 0.18% 2025-03-07
PENBHD 0.1032735 0.0000871 0.08% 0.66% 1.73% 2.81% 1.43% 2025-03-07
PGKBHD 0.09393 0.00302 -3.11% -2.90% -3.34% 1.18% -5.98% 2025-03-07
PHPBHD 0.00656246 0.00001177 -0.18% 1.01% 1.20% 1.08% -2.71% 2025-03-07
PKRBHD 0.00134763 0.00000017 -0.01% 0.00% -0.25% -0.52% -0.05% 2025-03-07
PLNBHD 0.0977583 0.0004106 0.42% 3.88% 5.24% 7.08% 2.00% 2025-03-07
PYGBHD 0.0000475770 0.0000000331 -0.07% -0.08% -0.61% -1.44% -7.91% 2025-03-07
QARBHD 0.10352 0.00008 0.08% 0.10% 0.11% 0.05% 0.29% 2025-03-07
RONBHD 0.0820676 0.0003515 0.43% 4.22% 4.91% 4.57% -1.06% 2025-03-07
RSDBHD 0.00348603 0.00001603 0.46% 4.26% 4.83% 4.47% -0.93% 2025-03-07
RUBBHD 0.00418798 0.00004752 -1.12% -2.54% 7.76% 26.05% 0.88% 2025-03-07
RWFBHD 0.000268557 0.000001769 -0.65% -0.94% -1.40% -2.48% -9.20% 2025-03-07
SARBHD 0.10049 0.00001 0.01% 0.01% -0.01% 0.10% 0.15% 2025-03-07
SCRBHD 0.0262559 0.0001536 -0.58% 0.32% -0.27% -0.78% -1.33% 2025-03-07
SDGBHD 0.000627841 0.000000152 0.02% -0.24% -0.27% -0.30% -0.10% 2025-03-07
SEKBHD 0.0373514 0.0003183 0.86% 6.58% 8.51% 9.58% 1.33% 2025-03-07
SGDBHD 0.28334 0.00016 0.06% 1.58% 1.87% 2.61% 0.25% 2025-03-10
SLLBHD 0.0000165425 0.0000001235 0.75% 0.10% 0.01% 0.35% -0.28% 2025-03-07
SOLBHD 49.20 3.24 -6.17% -11.85% -34.85% -30.96% -9.80% 2025-03-10
SOSBHD 0.000659668 0.000003959 -0.60% -0.57% -0.60% -0.64% -0.43% 2025-03-07
SRDBHD 0.0105796 0.0000073 0.07% -0.16% -1.11% -0.56% -1.17% 2025-03-07
SSPBHD 0.000084853 0.000000053 -0.06% -0.12% -2.38% -12.63% -64.93% 2025-03-06
STDBHD 0.0163557 0.0002404 -1.45% 2.24% 2.93% 3.68% -2.74% 2025-03-07
SVCBHD 0.0430655 0.0000158 -0.04% -0.01% -0.14% -0.08% 0.13% 2025-03-07
SYPBHD 0.000028984 0.000000000 0.00% 0.01% 0.01% -0.04% 0.13% 2025-03-06
SZLBHD 0.0206124 0.0002056 -0.99% 0.90% 0.50% 2.87% 2.33% 2025-03-07
THBBHD 0.0111740 0.0000145 -0.13% 1.02% 0.52% 1.72% 5.50% 2025-03-07
TJSBHD 0.0345697 0.0000119 -0.03% -0.47% -0.50% -0.54% 0.32% 2025-03-07
TMTBHD 0.10772 0.00002 0.02% -0.10% -0.13% -0.17% -0.09% 2025-03-07
TNDBHD 0.12135 0.00042 -0.34% 1.58% 3.05% 2.61% -0.18% 2025-03-07
TRYBHD 0.0103382 0.0000214 -0.21% -0.12% -1.30% -3.13% -12.47% 2025-03-07
TTDBHD 0.0555089 0.0004784 -0.85% -0.75% -0.54% -0.40% -0.40% 2025-03-07
TWDBHD 0.0114890 0.0000310 0.27% 0.45% 0.10% -0.06% -4.03% 2025-03-07
TZSBHD 0.000143074 0.000001903 -1.31% -2.47% -2.23% -7.99% -3.24% 2025-03-07
UAHBHD 0.0091421 0.0000263 0.29% 0.80% 0.77% 1.94% -7.56% 2025-03-07
UGXBHD 0.000102693 0.000000085 0.08% 0.27% -0.15% 0.01% 6.43% 2025-03-07
UNIBHD 2.56 0.10 -3.72% -9.32% -28.13% -48.58% -53.37% 2025-03-10
URYBHD 0.00884318 0.00000725 -0.08% -0.41% 1.75% 2.38% -8.44% 2025-03-07
USCBHD 0.38 0.00 0.02% 0.03% 0.00% -0.04% 0.18% 2025-03-10
FJDBHD 0.16451 0.00217 -1.30% -0.16% -0.54% 1.65% -1.48% 2025-03-10
USTBHD 0.38 0.00 0.05% 0.07% -0.01% 0.17% -0.05% 2025-03-10
UZSBHD 0.0000291683 0.0000000216 -0.07% -0.37% 0.12% -0.22% -3.12% 2025-03-07
VNDBHD 0.0000147814 0.0000000092 -0.06% 0.10% -0.83% -0.12% -3.05% 2025-03-07
XAFBHD 0.000623244 0.000003439 0.55% 4.31% 5.00% 5.82% -0.78% 2025-03-07
XLMBHD 0.102 0.004 -4.01% -5.05% -13.20% -18.00% 92.66% 2025-03-10
XMRBHD 78.58 3.14 -3.85% -0.32% 2.12% 8.13% 44.44% 2025-03-10
XOFBHD 0.000620639 0.000003716 0.60% 2.34% 3.45% 3.15% -1.00% 2025-03-06
XPFBHD 0.00341365 0.00000438 -0.13% 2.77% 3.79% 4.02% -0.97% 2025-03-06
XRPBHD 0.83526 0.06303 -7.02% 0.80% -7.46% 6.79% 248.07% 2025-03-10
YERBHD 0.00152879 0.00000055 0.04% 0.20% 0.66% 0.97% 1.56% 2025-03-06
ZARBHD 0.0207660 0.0001696 0.82% 1.32% 1.53% 3.81% 3.88% 2025-03-06
ZIGBHD 0.014 0.000 -0.11% -0.48% -0.85% -3.17% -77.14% 2025-03-06
ZMWBHD 0.013 0.000 -0.44% -1.53% -1.98% -2.89% -16.80% 2025-03-06
ADABHD 0.29 0.02 -7.45% -11.61% -2.84% -10.26% -2.36% 2025-03-10
AEDBHD 0.10265 0.00002 0.02% 0.03% 0.02% -0.02% 0.19% 2025-03-10
AFNBHD 0.00521826 0.00000469 -0.09% 1.79% 1.82% -2.65% -1.46% 2025-03-10
ALGBHD 0.079 0.010 -11.30% -12.08% -27.57% -38.52% -22.80% 2025-03-10
ALLBHD 0.00411846 0.00002373 -0.57% 3.97% 4.42% 3.54% 3.56% 2025-03-10
AMDBHD 0.000951420 0.000006302 -0.66% -0.96% -0.20% -0.20% 1.13% 2025-03-10
AOABHD 0.000409284 0.000004027 -0.97% -0.96% -0.98% 0.14% -9.44% 2025-03-10
ARSBHD 0.00035400 0.00000002 0.00% -0.09% -0.84% -3.22% -20.37% 2025-03-10
ATMBHD 1.52 0.09 -5.35% -4.62% -14.37% -34.75% -70.53% 2025-03-10
AVXBHD 7.15 0.42 -5.56% -9.48% -25.27% -46.62% -61.11% 2025-03-10
AZNBHD 0.22176 0.00062 -0.28% -0.27% -0.28% -0.32% -0.11% 2025-03-10
BCHBHD 139.07 7.27 -4.97% 15.02% 11.38% -15.01% -17.70% 2025-03-10
BDTBHD 0.00310383 0.00001138 -0.37% -0.35% -0.37% -2.05% -9.68% 2025-03-10
BGNBHD 0.20904 0.00006 0.03% 4.56% 5.19% 4.74% -0.67% 2025-03-10
BIFBHD 0.000127303 0.000001564 -1.21% -1.24% -1.35% -0.17% -3.80% 2025-03-10
BNBBHD 214.33 9.70 -4.33% -1.60% -11.44% -18.56% 9.06% 2025-03-10
BNDBHD 0.28295 0.00034 -0.12% 1.39% 1.73% 2.43% 0.11% 2025-03-10
BOBBHD 0.0545744 0.0004533 -0.82% -0.67% -0.68% 0.36% -0.51% 2025-03-10
BRLBHD 0.0649261 0.0002039 -0.31% 1.40% -0.31% 6.48% -14.07% 2025-03-10
BSDBHD 0.37694 0.00000 0.00% 0.02% 0.00% -0.04% 0.17% 2025-03-07
BTCBHD 31441.4 1,251.3 -3.83% -2.99% -12.87% -10.65% 15.99% 2025-03-10
BWPBHD 0.0277361 0.0000309 0.11% 1.36% 1.35% 2.73% 0.01% 2025-03-10
BYRBHD 0.11523 0.00018 -0.15% -0.14% -0.15% -0.19% 0.02% 2025-03-10
CADBHD 0.26185 0.00022 -0.08% 0.60% -0.75% -0.17% -6.03% 2025-03-10
CDFBHD 0.000131590 0.000000000 0.00% 0.02% -0.25% -0.32% -4.01% 2025-03-07
CHFBHD 0.43003 0.00179 0.42% 2.31% 4.20% 3.48% 0.44% 2025-03-10
CLPBHD 0.000405533 0.000000034 0.01% 3.44% 3.48% 6.94% 3.51% 2025-03-10
CNYBHD 0.0519275 0.0001098 -0.21% 0.60% 0.71% 1.04% -0.77% 2025-03-10
COPBHD 0.0000918059 0.0000006254 0.69% 1.26% 0.73% 7.25% -4.86% 2025-03-10
CRCBHD 0.000745826 0.000005590 -0.74% -0.47% 0.06% 0.21% 0.63% 2025-03-10
CUCBHD 0.0157058 0.0000000 0.00% 0.02% 0.00% -0.04% 0.17% 2025-03-07
CVEBHD 0.00369864 0.00001088 0.30% 4.73% 5.41% 4.63% -0.91% 2025-03-10
CZKBHD 0.0164188 0.0000511 0.31% 5.19% 6.03% 5.92% 0.91% 2025-03-10
DAIBHD 0.38 0.00 0.01% 0.01% 0.03% -0.04% 0.41% 2025-03-10
DJFBHD 0.00211786 0.00000455 -0.21% -0.20% -0.22% -0.26% -0.04% 2025-03-10
DKKBHD 0.0549010 0.0001498 0.27% 4.59% 5.40% 4.81% -0.59% 2025-03-10
DOPBHD 0.00602862 0.00001111 -0.18% -0.65% -1.15% -2.66% -5.70% 2025-03-10
DOTBHD 1.59 0.07 -4.20% -5.66% -12.26% -36.24% -61.84% 2025-03-10
DZDBHD 0.00282323 0.00001115 -0.39% 1.13% 1.26% 1.32% 0.73% 2025-03-10
EGPBHD 0.0074514 0.0000064 0.09% 0.04% -0.69% 0.36% -2.28% 2025-03-10
ERNBHD 0.0251333 0.0000040 0.02% 0.03% 0.01% -0.03% 0.19% 2025-03-10
ETBBHD 0.00288447 0.00005218 -1.78% -3.39% -3.99% -2.40% -56.68% 2025-03-10
ETHBHD 802.030 4.427 -0.55% -0.74% -18.25% -36.14% -47.07% 2025-03-10
GELBHD 0.13600 0.00132 -0.96% -0.59% -0.49% 1.52% -4.95% 2025-03-10
GHSBHD 0.0243290 0.0000416 0.17% 0.09% -0.44% -5.16% -17.57% 2025-03-10
GMDBHD 0.00519463 0.00002977 -0.57% -0.56% -0.57% -0.61% -6.20% 2025-03-10
GNFBHD 0.0000436166 0.0000001729 -0.39% -0.33% -0.46% -0.51% -1.41% 2025-03-10
GTQBHD 0.0488911 0.0000430 -0.09% -0.01% 0.07% -0.10% 1.34% 2025-03-10
GYDBHD 0.00180115 0.00000019 0.01% 0.12% -0.04% -0.08% -0.21% 2025-03-10
HKDBHD 0.0485326 0.0000257 0.05% 0.13% 0.33% -0.04% 1.04% 2025-03-10
HNLBHD 0.0147354 0.0000213 -0.14% -0.16% -0.39% -1.08% -3.49% 2025-03-10
HTGBHD 0.00287315 0.00001417 -0.49% -0.52% -0.76% -0.81% 0.63% 2025-03-10
HUFBHD 0.00102509 0.00000064 -0.06% 6.45% 6.84% 7.97% -1.89% 2025-03-10
IDRBHD 0.0000230523 0.0000000728 -0.31% 1.11% -0.05% -0.56% -4.53% 2025-03-10
ILSBHD 0.10383 0.00037 -0.36% -1.14% -1.13% 0.16% -1.46% 2025-03-10
INRBHD 0.00431474 0.00001048 -0.24% 0.14% 0.13% -2.08% -5.13% 2025-03-10
IQDBHD 0.000287674 0.000000286 -0.10% -0.09% -0.10% -0.14% 0.07% 2025-03-10
IRRBHD 0.00000897476 0.00000000000 0.00% 0.02% 0.00% -0.04% 0.17% 2025-03-07
ISKBHD 0.00278434 0.00000803 0.29% 3.59% 5.06% 2.62% 0.61% 2025-03-10
JMDBHD 0.00239770 0.00001379 -0.57% -0.62% -0.77% -1.63% -1.87% 2025-03-10
JODBHD 0.53136 0.00001 0.00% -0.04% 0.01% -0.04% -0.01% 2025-03-10
JPYBHD 0.00256398 0.00001802 0.71% 1.69% 3.73% 6.99% 0.28% 2025-03-10
KESBHD 0.00291796 0.00000633 -0.22% -0.36% -0.22% -0.30% 8.17% 2025-03-10
KGSBHD 0.00431103 0.00000069 0.02% 0.03% 0.01% -0.55% 2.45% 2025-03-10
KHRBHD 0.0000940431 0.0000002626 -0.28% -0.17% -0.13% 0.18% 1.09% 2025-03-10
KMFBHD 0.000829173 0.000003347 -0.40% 3.99% 5.01% 4.22% -1.06% 2025-03-10
KRWBHD 0.000259112 0.000001265 -0.49% 0.50% -0.22% 1.57% -9.38% 2025-03-10
KYDBHD 0.45346 0.00000 0.00% 0.02% 0.00% -0.04% -0.58% 2025-03-07
KZTBHD 0.000767930 0.000000394 -0.05% 1.48% 3.49% 6.83% -9.09% 2025-03-10
LAKBHD 0.0000173963 0.0000000976 -0.56% -0.42% -0.32% 0.12% -3.94% 2025-03-10
LBPBHD 0.000004206 0.000000006 -0.14% -0.13% -0.14% -0.18% 0.03% 2025-03-10
LKRBHD 0.00127550 0.00000033 0.03% -0.14% 0.52% -0.83% 4.15% 2025-03-10
LNKBHD 5.39 0.62 -10.26% -3.54% -23.95% -28.27% -27.40% 2025-03-10
LRDBHD 0.00188470 0.00000000 0.00% -0.24% -0.49% -7.79% -3.34% 2025-03-06
LSLBHD 0.0207886 0.0000217 -0.10% 1.85% 1.32% 3.81% 3.05% 2025-03-07
LTCBHD 37.1225 1.9295 -4.94% -23.06% -17.99% -4.16% 11.84% 2025-03-10
LUNBHD 0.000 0.000 16.67% 16.68% -12.50% -36.39% -63.10% 2025-03-07
LYDBHD 0.0780635 0.0002015 -0.26% 1.00% 1.32% 1.51% -0.32% 2025-03-07
MADBHD 0.0387517 0.0001193 0.31% 2.47% 3.19% 3.97% 3.07% 2025-03-07
MDLBHD 0.0207607 0.0000269 0.13% 2.09% 2.56% 0.65% -2.95% 2025-03-07
MGABHD 0.0000804449 0.0000008574 -1.05% 1.21% -0.11% 0.10% -3.70% 2025-03-07
MKDBHD 0.00664107 0.00002926 -0.44% 3.74% 4.07% 3.78% -0.69% 2025-03-07
MMKBHD 0.000180035 0.000000000 0.00% 0.01% 0.01% -0.04% 0.17% 2025-03-06
MNTBHD 0.000108646 0.000000017 0.02% -0.08% -0.51% -1.47% -2.99% 2025-03-07
MOPBHD 0.0470767 0.0000122 0.03% 0.15% 0.27% -0.08% 0.77% 2025-03-07
MTCBHD 0.08 0.01 -7.80% -18.15% -28.84% -50.54% -80.16% 2025-03-10
MURBHD 0.00826936 0.00008851 -1.06% 1.69% 2.12% 2.63% 0.21% 2025-03-07
MVRBHD 0.0243855 0.0000594 -0.24% -0.22% -0.25% -0.29% -0.07% 2025-03-07
MWKBHD 0.000217308 0.000002224 -1.01% -0.99% -1.02% -0.10% -3.75% 2025-03-07
MXNBHD 0.0186327 0.0000243 0.13% 1.57% 1.86% 3.02% -16.77% 2025-03-10
MYRBHD 0.0853907 0.0002546 0.30% 0.71% 0.59% 1.25% 6.72% 2025-03-07
MZNBHD 0.00589892 0.00002688 -0.45% -0.96% -0.99% -0.03% -0.88% 2025-03-07
NADBHD 0.0205898 0.0001988 -0.96% 0.88% 0.60% 2.82% 2.22% 2025-03-07
NGNBHD 0.000250832 0.000000195 0.08% -0.19% -0.27% 2.71% 5.93% 2025-03-07
NIOBHD 0.0102585 0.0000404 -0.39% -0.37% -0.40% -0.43% -0.20% 2025-03-07
NOKBHD 0.0351391 0.0004381 1.26% 4.95% 4.53% 6.08% -2.67% 2025-03-10
NPRBHD 0.00270991 0.00000550 0.20% 0.33% 0.56% -1.56% -4.61% 2025-03-07

Exchange Rates