Cruces Precio Día % Semanal Mensual YoY Fecha
USDBHD 0.37696 0.00010 0.01% 0.01% -0.01% -0.01% 2024-04-25
EURBHD 0.40304 0.00041 -0.10% 0.24% -1.16% -2.54% 2024-04-24
GBPBHD 0.46927 0.00021 -0.04% -0.01% -1.29% 0.35% 2024-04-24
AUDBHD 0.24474 0.00016 0.07% 1.30% -0.54% -3.02% 2024-04-24
NZDBHD 0.22356 0.00019 -0.08% 0.33% -1.00% -3.33% 2024-04-24
OMRBHD 0.97873 0.00052 -0.05% -0.02% -0.02% -0.02% 2024-04-24
PABBHD 0.37672 0.00070 -0.19% -0.07% 0.11% -0.05% 2024-04-24
PENBHD 0.1017582 0.0002544 -0.25% 1.54% -0.16% 0.88% 2024-04-24
PGKBHD 0.09911 0.00018 -0.18% -0.40% -0.86% -7.56% 2024-04-24
PHPBHD 0.00652192 0.00004105 -0.63% -1.35% -2.50% -3.70% 2024-04-24
PKRBHD 0.00135327 0.00000081 -0.06% 0.00% -0.22% 1.66% 2024-04-24
PLNBHD 0.0930114 0.0006362 -0.68% 1.47% -1.79% 2.68% 2024-04-24
PYGBHD 0.0000507119 0.0000001537 -0.30% -0.38% -1.04% -3.17% 2024-04-24
QARBHD 0.10350 0.00011 0.10% 0.16% 0.09% -0.04% 2024-04-24
RONBHD 0.0809379 0.0001275 -0.16% 0.62% -1.39% -4.15% 2024-04-24
RSDBHD 0.00343711 0.00000610 -0.18% 0.60% -1.32% -3.23% 2024-04-24
RUBBHD 0.00408521 0.00003732 0.92% 2.37% 0.85% -12.75% 2024-04-24
RWFBHD 0.000290996 0.000001597 -0.55% -0.07% -1.26% -14.88% 2024-04-24
SARBHD 0.10047 0.00004 -0.04% 0.02% -0.03% -0.02% 2024-04-24
SCRBHD 0.0276844 0.0001484 -0.53% 6.18% -0.12% -0.54% 2024-04-24
SDGBHD 0.000643038 0.000013495 2.14% 2.20% 2.15% -3.59% 2024-04-24
SEKBHD 0.0346446 0.0002445 -0.70% 0.66% -2.66% -5.90% 2024-04-24
SGDBHD 0.27680 0.00019 -0.07% -0.08% -1.02% -1.69% 2024-04-24
SLLBHD 0.0000166347 0.0000000345 -0.21% 0.00% 0.27% -3.21% 2024-04-24
SOLBHD 56.4813 1.9995 -3.42% 13.08% -20.61% 583.63% 2024-04-24
SOSBHD 0.000659318 0.000004362 -0.66% -0.61% -0.64% -1.16% 2024-04-24
SRDBHD 0.0110219 0.0000135 0.12% 1.03% 2.10% 7.62% 2024-04-24
SSPBHD 0.000239107 0.000000080 0.03% 0.03% 0.54% -46.80% 2024-04-23
STDBHD 0.0162077 0.0002061 -1.26% 0.12% -2.63% -4.65% 2024-04-24
SVCBHD 0.0430592 0.0000753 -0.17% -0.05% 0.12% -0.04% 2024-04-24
SYPBHD 0.000028994 0.000000001 0.00% 0.03% 0.18% -80.69% 2024-04-23
SZLBHD 0.0196240 0.0000064 0.03% -0.84% -1.64% -5.59% 2024-04-24
THBBHD 0.0101558 0.0000547 -0.54% -1.11% -1.92% -7.47% 2024-04-24
TJSBHD 0.0344497 0.0000806 -0.23% -0.07% 0.15% -0.74% 2024-04-24
TMTBHD 0.10734 0.00036 -0.34% -0.15% -0.60% -0.60% 2024-04-24
TNDBHD 0.11979 0.00031 0.26% 0.56% -0.69% -3.86% 2024-04-24
TRYBHD 0.0115738 0.0000051 -0.04% -0.13% -1.23% -40.39% 2024-04-24
TTDBHD 0.0555348 0.0000795 -0.14% 0.00% -0.01% -0.41% 2024-04-24
TWDBHD 0.0115360 0.0000563 -0.49% -0.45% -2.45% -6.19% 2024-04-24
TZSBHD 0.000145471 0.000000203 0.14% -0.01% -1.42% -9.45% 2024-04-24
UAHBHD 0.0095280 0.0000060 -0.06% 0.03% -0.57% -6.64% 2024-04-24
UGXBHD 0.000098805 0.000000099 -0.10% 0.51% 2.05% -2.09% 2024-04-24
UNIBHD 2.9298 0.0751 -2.50% 13.09% -37.27% 42.64% 2024-04-24
URYBHD 0.00981789 0.00002144 0.22% 1.32% -1.14% 1.49% 2024-04-24
USCBHD 0.3768 0.0002 -0.05% -0.02% 0.12% -0.03% 2024-04-24
FJDBHD 0.16439 0.00001 0.00% -0.62% -0.36% -2.81% 2024-04-24
USTBHD 0.3764 0.0006 -0.15% -0.11% 0.01% -0.13% 2024-04-24
UZSBHD 0.0000296203 0.0000000711 -0.24% -0.36% -0.88% -10.25% 2024-04-24
VNDBHD 0.0000148218 0.0000000067 0.05% -0.52% -2.55% -7.61% 2024-04-24
XAFBHD 0.000613808 0.000000743 0.12% 0.51% -1.29% -3.31% 2024-04-24
XLMBHD 0.0435 0.0008 -1.89% 7.42% -15.38% 21.52% 2024-04-24
XMRBHD 45.3639 0.3664 -0.80% 2.79% -14.92% -24.64% 2024-04-24
XOFBHD 0.000614116 0.000001051 0.17% 0.64% -1.67% -3.26% 2024-04-24
XPFBHD 0.00336243 0.00001158 0.35% -0.43% -1.91% -3.94% 2024-04-24
XRPBHD 0.19892 0.00678 -3.29% 6.77% -18.98% 12.37% 2024-04-24
YERBHD 0.00150508 0.00000054 -0.04% 0.00% -0.02% -0.19% 2024-04-24
ZARBHD 0.0196000 0.0001257 -0.64% -0.96% -1.65% -5.71% 2024-04-24
ZMWBHD 0.0144 0.0002 -1.11% -4.07% 2.27% -32.64% 2024-04-24
ADABHD 0.1801 0.0086 -4.54% 3.80% -25.83% 24.54% 2024-04-24
AEDBHD 0.10265 0.00000 0.00% 0.04% 0.01% 0.00% 2024-04-24
AFNBHD 0.00521975 0.00000203 -0.04% -1.18% -1.25% 19.42% 2024-04-23
ALGBHD 0.0805 0.0080 11.07% 22.11% -17.00% 15.17% 2024-04-24
ALLBHD 0.00400096 0.00001539 0.39% 1.03% 0.51% 7.01% 2024-04-24
AMDBHD 0.000963034 0.000002871 0.30% 1.39% 1.54% -1.25% 2024-04-23
AOABHD 0.000447613 0.000000379 -0.08% -0.08% -0.96% -40.12% 2024-04-24
ARSBHD 0.00043192 0.00000001 0.00% -0.42% -1.75% -74.76% 2024-04-24
ATMBHD 3.1993 0.0836 -2.55% 3.48% -26.76% -22.04% 2024-04-24
AVXBHD 13.8990 0.5351 -3.71% 5.60% -33.69% 117.31% 2024-04-24
AZNBHD 0.22177 0.00002 0.01% 0.06% -0.11% -0.27% 2024-04-24
BCHBHD 181.6408 9.1384 -4.79% -1.45% -0.15% 304.24% 2024-04-24
BDTBHD 0.00345249 0.00001364 0.40% 0.51% 0.46% -2.81% 2024-04-24
BGNBHD 0.20610 0.00014 -0.07% 0.76% -1.18% -3.21% 2024-04-24
BIFBHD 0.000132204 0.000000524 0.40% 0.66% -0.01% -27.58% 2024-04-24
BIHBHD 0.20589 0.00039 -0.19% 0.62% -1.12% -3.30% 2024-04-24
BNBBHD 227.7575 0.4979 -0.22% 12.88% 3.20% 78.05% 2024-04-24
BNDBHD 0.27800 0.00110 0.40% 0.65% -0.59% -1.65% 2024-04-24
BOBBHD 0.0548240 0.0002073 0.38% 0.85% -0.20% -0.36% 2024-04-24
BRLBHD 0.0734548 0.0004896 0.67% 1.06% -2.88% -1.90% 2024-04-23
BSDBHD 0.37886 0.00144 0.38% 0.50% 0.68% 0.52% 2024-04-24
BTCBHD 24208.2 829.4 -3.31% 4.78% -9.34% 129.56% 2024-04-24
BWPBHD 0.0272137 0.0000908 0.33% -0.18% -1.23% -5.62% 2024-04-24
BYRBHD 0.11576 0.00043 0.38% 0.49% 0.48% -22.66% 2024-04-24
CADBHD 0.27501 0.00092 -0.33% 0.50% -0.73% -0.58% 2024-04-24
CDFBHD 0.000135357 0.000000004 0.00% -0.02% 0.18% -22.25% 2024-04-23
CHFBHD 0.41196 0.00148 -0.36% -0.45% -1.56% -2.53% 2024-04-24
CLPBHD 0.000394176 0.000001541 -0.39% 2.39% 2.41% -14.88% 2024-04-23
CNYBHD 0.0518115 0.0001175 -0.23% -0.40% -0.15% -4.61% 2024-04-24
COPBHD 0.0000965236 0.0000000128 -0.01% 0.50% -0.11% 14.26% 2024-04-24
CRCBHD 0.000754936 0.000002831 0.38% 0.30% 0.19% 6.29% 2024-04-24
CUCBHD 0.0157071 0.0000004 0.00% 0.03% 0.18% 0.02% 2024-04-23
CVEBHD 0.00364426 0.00000391 0.11% 0.36% -1.47% -3.50% 2024-04-24
CZKBHD 0.0159660 0.0000348 -0.22% 0.43% -1.12% -10.10% 2024-04-24
DAIBHD 0.3767 0.0003 -0.07% -0.04% 0.13% -0.04% 2024-04-24
DJFBHD 0.00212761 0.00000818 0.39% 0.35% 0.26% 0.23% 2024-04-24
DKKBHD 0.0540289 0.0000616 -0.11% 0.73% -1.19% -3.29% 2024-04-24
DOPBHD 0.00643751 0.00002476 0.39% 1.61% 0.97% -6.98% 2024-04-24
DOTBHD 2.6391 0.0938 -3.43% 6.45% -27.88% 16.74% 2024-04-24
DZDBHD 0.00280423 0.00000432 -0.15% 0.31% 0.04% 0.52% 2024-04-24
EGPBHD 0.0078684 0.0000235 0.30% 1.35% -2.84% -35.60% 2024-04-24
ERNBHD 0.0251327 0.0000013 0.01% 0.05% 0.18% 0.02% 2024-04-24
ETBBHD 0.00662900 0.00000037 0.01% 0.37% -0.30% -4.82% 2024-04-24
ETHBHD 1182.794 31.200 -2.57% 5.25% -13.38% 68.70% 2024-04-24
GELBHD 0.14024 0.00027 -0.19% -0.58% -0.31% -8.10% 2024-04-24
GHSBHD 0.0278971 0.0000266 -0.10% -0.27% -3.99% -14.14% 2024-04-24
GMDBHD 0.00554980 0.00000015 0.00% 0.05% -0.09% -11.65% 2024-04-23
GNFBHD 0.0000438281 0.0000000005 0.00% -0.06% -0.94% -1.08% 2024-04-24
GTQBHD 0.0484862 0.0000580 -0.12% 0.04% 0.31% 0.15% 2024-04-24
GYDBHD 0.00180100 0.00000010 -0.01% 0.04% -0.31% 0.83% 2024-04-24
HKDBHD 0.0481111 0.0000078 -0.02% -0.04% 0.00% 0.20% 2024-04-24
HNLBHD 0.0152672 0.0000208 -0.14% 0.18% -0.05% -0.63% 2024-04-24
HTGBHD 0.00284259 0.00000586 -0.21% -0.02% 0.20% 15.39% 2024-04-24
HUFBHD 0.00102400 0.00000283 -0.28% 1.07% -0.35% -7.57% 2024-04-24
IDRBHD 0.0000232890 0.0000000434 -0.19% 0.97% -2.25% -8.30% 2024-04-24
ILSBHD 0.09957 0.00090 -0.89% -1.10% -3.60% -3.66% 2024-04-24
INRBHD 0.00452375 0.00000259 -0.06% 0.44% 0.27% -1.64% 2024-04-24
IQDBHD 0.000287713 0.000000397 -0.14% -0.02% -0.08% 0.69% 2024-04-24
IRRBHD 0.00000895948 0.00000000024 0.00% 0.02% -0.16% -0.16% 2024-04-23
ISKBHD 0.00268294 0.00000127 -0.05% 1.13% -2.02% -3.27% 2024-04-24
JMDBHD 0.00241970 0.00000604 -0.25% -0.29% -2.02% -3.06% 2024-04-24
JODBHD 0.53187 0.00005 -0.01% 0.04% -0.09% 0.02% 2024-04-24
JPYBHD 0.00243307 0.00000300 -0.12% -0.35% -2.10% -13.68% 2024-04-24
KESBHD 0.00280311 0.00000036 0.01% -1.80% -2.04% 0.66% 2024-04-24
KGSBHD 0.00424293 0.00000019 0.00% 0.34% 0.93% -1.47% 2024-04-24
KHRBHD 0.0000928050 0.0000001109 -0.12% -0.37% -0.56% 0.49% 2024-04-24
KMFBHD 0.000815732 0.000000022 0.00% 0.36% -1.56% -3.34% 2024-04-23
KRWBHD 0.000273967 0.000000882 -0.32% 1.14% -2.53% -3.14% 2024-04-24
KYDBHD 0.45418 0.00001 0.00% -0.57% 0.18% -0.58% 2024-04-23
KZTBHD 0.000849198 0.000000217 -0.03% 1.02% 1.52% 2.90% 2024-04-24
LAKBHD 0.0000176637 0.0000000318 -0.18% -0.24% -2.06% -19.39% 2024-04-24
LBPBHD 0.000004209 0.000000002 0.05% 0.15% 0.12% -83.25% 2024-04-24
LKRBHD 0.00126360 0.00000660 0.52% 0.63% 1.61% 5.61% 2024-04-24
LNKBHD 5.5124 0.2204 -3.84% 11.44% -24.16% 100.96% 2024-04-24
LRDBHD 0.00194721 0.00000005 0.00% 0.50% 0.39% -16.36% 2024-04-23
LSLBHD 0.0196646 0.0000005 0.00% -0.53% -1.38% -5.42% 2024-04-23
LTCBHD 31.6826 0.4503 -1.40% 4.90% -7.69% -7.87% 2024-04-24
LUNBHD 0.0000 0.0000 -8.38% 22.15% -31.16% 9.93% 2024-04-24
LYDBHD 0.0773737 0.0000532 0.07% -0.41% -0.85% -2.44% 2024-04-24
MADBHD 0.0371262 0.0000756 -0.20% 0.30% -0.45% -0.35% 2024-04-24
MDLBHD 0.0211638 0.0000039 -0.02% -0.07% -0.90% 0.59% 2024-04-24
MGABHD 0.0000848561 0.0000002906 -0.34% -1.05% -1.37% -0.89% 2024-04-24
MKDBHD 0.00654026 0.00001468 -0.22% 0.72% -1.56% -3.19% 2024-04-24
MMKBHD 0.000179382 0.000000339 -0.19% -0.07% -0.19% -0.35% 2024-04-24
MNTBHD 0.000110988 0.000000013 -0.01% 0.06% -0.75% 2.33% 2024-04-23
MOPBHD 0.0466969 0.0000618 -0.13% -0.07% -0.03% 0.17% 2024-04-24
MTCBHD 0.2686 0.0056 -2.04% 6.76% -31.73% -29.28% 2024-04-24
MURBHD 0.00811523 0.00001529 0.19% 0.59% -0.37% -3.11% 2024-04-24
MVRBHD 0.0243836 0.0000006 0.00% -0.02% -0.08% -0.24% 2024-04-23
MWKBHD 0.000217334 0.000000406 -0.19% 0.36% -0.85% -41.38% 2024-04-24
MXNBHD 0.0220841 0.0001372 -0.62% -0.55% -2.15% 5.88% 2024-04-24
MYRBHD 0.0788781 0.0000141 0.02% 0.00% -1.00% -7.18% 2024-04-24
MZNBHD 0.00593449 0.00000449 0.08% 0.59% -0.24% -0.43% 2024-04-24
NADBHD 0.0196646 0.0000005 0.00% -0.63% -1.34% -5.40% 2024-04-23
NGNBHD 0.000300032 0.000005343 -1.75% -9.15% 15.44% -63.38% 2024-04-24
NIOBHD 0.0102368 0.0000348 -0.34% -0.36% -0.41% -1.81% 2024-04-24
NOKBHD 0.0343308 0.0002379 -0.69% 0.24% -2.38% -2.83% 2024-04-24
NPRBHD 0.00282648 0.00000310 -0.11% 0.31% 0.26% -1.72% 2024-04-24

Exchange Rates