AZNBHD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.2227

Cambio Diario:

0 0%

Anual:

-0.12%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
AZNEUR	0.4982		-0.0002	-0.04%	-6.99%	2020-09-18
AZNUSD	0.5907		0	0%	-0.12%	2020-09-18
BHDEUR	2.2368		-0.0013	-0.06%	-6.90%	2020-09-18
BHDUSD	2.6525		0	0%	0%	2020-09-18
AZNAUD	0.8084		0.0011	0.13%	-7.20%	2020-09-18
AZNCAD	0.7776		0.0009	0.12%	-0.84%	2020-09-18
AZNCHF	0.5363		-0.0002	-0.03%	-8.64%	2020-09-18
AZNGBP	0.4552		0.0001	0.01%	-3.59%	2020-09-18
AZNJPY	61.6261		-0.2345	-0.38%	-3.51%	2020-09-18
AZNNZD	0.8707		-0.0025	-0.29%	-7.22%	2020-09-18
BHDAUD	3.6295		0.0041	0.11%	-7.11%	2020-09-18
BHDCAD	3.4901		0.0021	0.06%	-0.77%	2020-09-18
BHDCHF	2.4081		-0.0012	-0.05%	-8.55%	2020-09-18
BHDGBP	2.0415		-0.0026	-0.13%	-3.61%	2020-09-18
BHDJPY	276.8753		-0.9231	-0.33%	-3.35%	2020-09-18
BHDNZD	3.9118		-0.0097	-0.25%	-7.08%	2020-09-18
AZNBRL	3.0947		0.0010	0.03%	25.58%	2020-09-17
AZNCNY	3.9894		0.0014	0.04%	-5.00%	2020-09-18
BHDBRL	13.8976		-0.0213	-0.15%	25.73%	2020-09-17
BHDCNY	17.9133		0.0044	0.02%	-4.89%	2020-09-18
AZNBHD	0.2227		0	0%	-0.12%	2020-09-18

	Real	Chg	%Chg
EURUSD	1.18467	0.0005	-0.04%
GBPUSD	1.29923	0.0016	0.12%
AUDUSD	0.73072	0.0009	-0.13%
NZDUSD	0.67848	0.0021	0.31%
USDJPY	104.29	0.4390	-0.42%
USDCNY	6.75234	0.0007	0.01%
USDCHF	0.90843	0.0001	0.01%
USDCAD	1.31630	0.0013	0.10%
USDMXN	20.8699	0.0129	-0.06%
USDINR	73.4450	0.1550	-0.21%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0272	0.1623	-0.22%
DXY	92.847	0.1233	-0.13%
BTCUSD	10,997.48	57	0.52%
[+]

	Real	Chg	%Chg
Dow Jones	27,973	71	0.25%
S&P 500	3,376	19	0.57%
NASDAQ 100	11,138	57	0.51%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,033	17	-0.27%
DAX	13,214	5	0.04%
CAC 40	5,021	18	-0.37%
FTSE MIB	19,626	114	-0.58%
IBEX 35	6,983	103	-1.46%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,840	140	-0.36%
MOEX	2,964	8	-0.26%
TSX	16,247	49	-0.30%
[+]

	Real	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Real	Chg	%Chg
Crude Oil	41.1100	0.14	0.34%
Brent	43.5100	0.21	0.48%
Natural gas	2.0110	0.04	2.03%
Gasoline	1.2276	0.01	0.52%
Heating oil	1.1594	0.00	0.13%
Gold	1,954.72	12.12	0.62%
Silver	27.122	0.02	0.08%
Copper	3.0780	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.2500	13.75	1.34%
Wheat	560.0000	3.75	0.67%
Cotton	64.26	0.04	-0.06%
Coffee	118.15	0.05	0.04%
Rice	12.2500	0.00	0.00%
[+]

	Real	Chg	%Chg
US	0.67	0.015	-0.01%
UK	0.17	0.010	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Canada	0.57	0.001	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
[+]