Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
AZNJPY 95.8841 0.1003 -0.10% 0.47% 0.89% 3.99% 11.07% 2026-07-22
AZNCNY 3.98448 0.00280 0.07% 0.00% -0.07% -2.91% -5.55% 2026-07-22
AZNCHF 0.47764 0.00033 -0.07% 0.37% 0.41% 2.41% 2.30% 2026-07-22
AZNCAD 0.82905 0.00082 -0.10% 0.24% -0.46% 2.72% 3.59% 2026-07-22
AZNMXN 10.2422 0.0009 0.01% -0.08% 0.23% -3.37% -6.61% 2026-07-22
AZNINR 56.8565 0.1847 0.33% 0.53% 2.20% 7.55% 11.94% 2026-07-22
AZNBRL 2.98494 0.00806 -0.27% -0.29% -1.63% -8.02% -8.84% 2026-07-22
AZNRUB 46.2280 0.1251 0.27% 1.34% 5.84% -0.21% 0.11% 2026-07-22
AZNKRW 870.635 0.965 -0.11% -0.63% -3.78% 2.74% 7.19% 2026-07-22
AZNIDR 10528.94 9.29 -0.09% -0.84% 0.35% 7.22% 10.09% 2026-07-22
AZNTRY 27.77518 0.02135 0.08% 0.41% 1.63% 9.94% 16.98% 2026-07-22
AZNSAR 2.20776 0.00097 -0.04% -0.11% -0.03% 0.06% 0.05% 2026-07-22
AZNSEK 5.71471 0.00500 0.09% 0.51% 1.00% 5.39% 2.09% 2026-07-22
AZNNGN 810.971 0.306 -0.04% -0.21% 0.86% -4.64% -9.94% 2026-07-22
AZNPLN 2.23189 0.00091 -0.04% 0.18% 1.48% 5.58% 4.76% 2026-07-22
AZNARS 869.2353 0.0089 0.00% 0.49% 1.10% 1.82% 17.70% 2026-07-22
AZNNOK 5.65974 0.01079 -0.19% -0.75% -0.75% -4.63% -4.45% 2026-07-22
AZNTWD 19.1118 0.0877 0.46% 1.04% 2.64% 3.64% 10.53% 2026-07-22
AZNIRR 808856.5 111.2 -0.01% -0.01% 0.00% 3,170.05% 3,173.75% 2026-07-21
AZNAED 2.16029 0.00029 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-07-22
AZNCOP 1901.99 3.23 0.17% -0.93% -6.15% -14.23% -20.48% 2026-07-22
AZNCRC 266.871 0.000 0.00% -0.40% 0.01% -8.81% -10.04% 2026-07-22
AZNCUC 14.1176 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-22
AZNCVE 57.0194 0.0517 -0.09% 0.06% 0.19% 2.69% 2.83% 2026-07-22
AZNCZK 12.4634 0.0197 -0.16% -0.16% 0.10% 2.97% 1.04% 2026-07-22
AZNDAI 0.59 0.00 0.07% 0.01% -0.07% 0.07% 0.14% 2026-07-21
AZNDJF 104.753 0.000 0.00% 0.00% 0.00% 0.00% 0.10% 2026-07-22
AZNDKK 3.85413 0.00381 -0.10% 0.09% 0.18% 2.99% 3.02% 2026-07-22
AZNDOP 34.4247 0.1835 0.54% 0.04% 0.25% -7.24% -3.32% 2026-07-22
AZNDOT 0.700 0.004 0.60% 1.40% 11.12% 112.54% 440.91% 2026-07-22
AZNDZD 78.3535 0.0018 0.00% 0.01% -0.24% 2.80% 2.66% 2026-07-22
AZNEGP 30.19412 0.18235 0.61% 1.20% 3.20% 7.61% 4.61% 2026-07-22
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-22
AZNETB 95.0784 0.7842 0.83% 1.50% 1.07% 4.02% 16.16% 2026-07-22
AZNETH 0.000306388 0.000001255 0.41% -1.60% -10.07% 54.55% 95.23% 2026-07-22
AZNEUR 0.51558 0.00047 -0.09% 0.10% 0.17% 2.90% 2.88% 2026-07-22
AZNFJD 1.31988 0.00041 -0.03% 0.70% -0.37% -1.33% -0.04% 2026-07-22
AZNGBP 0.43987 0.00011 0.02% 0.14% -0.92% 0.65% 1.11% 2026-07-22
AZNGEL 1.54235 0.00000 0.00% -0.23% -0.79% -2.74% -3.21% 2026-07-22
AZNGHS 6.82724 0.01935 0.28% 0.88% 3.46% 10.49% 11.07% 2026-07-22
AZNGMD 43.7735 0.0000 0.00% 0.19% 0.32% 0.78% 2.25% 2026-07-22
AZNGNF 5161.18 0.00 0.00% 0.04% 0.15% 0.29% 1.12% 2026-07-22
AZNGTQ 4.48706 0.00000 0.00% -0.01% -0.01% -0.55% -0.61% 2026-07-22
AZNGYD 122.941 0.118 0.10% 0.10% 0.24% -0.14% -0.10% 2026-07-21
AZNHKD 4.61198 0.00089 -0.02% 0.03% 0.01% 0.74% -0.12% 2026-07-22
AZNHNL 15.7530 0.0006 0.00% 0.00% 0.11% 1.58% 2.33% 2026-07-21
AZNHTG 76.9882 0.0765 0.10% 0.14% 0.20% 0.01% -0.11% 2026-07-22
AZNHUF 187.616 0.797 0.43% 1.50% 3.49% -2.58% -6.12% 2026-07-22
AZNAFN 39.1176 0.3235 0.83% 0.83% 2.91% 0.65% -3.73% 2026-07-22
AZNALG 7.07 0.08 1.13% 1.59% 7.64% 32.99% 255.43% 2026-07-22
AZNALL 48.2500 0.0735 -0.15% -0.10% -0.67% -0.30% -1.12% 2026-07-22
AZNAMD 199.824 15.871 -7.36% -7.36% -7.71% -10.92% -11.50% 2026-07-22
AZNAOA 540.782 0.000 0.00% 0.25% -0.05% 0.04% 0.07% 2026-07-22
AZNBSD 0.58906 0.00082 0.14% 0.14% 0.14% 0.14% 0.14% 2026-07-22
AZNBTC 0.0000089212 0.0000000757 0.86% -1.51% -3.00% 32.70% 82.00% 2026-07-22
AZNBWP 8.01112 0.37482 -4.47% 0.55% 0.41% -2.97% -5.35% 2026-07-22
AZNBYR 1.70353 0.00706 0.42% 0.55% 3.34% -1.42% -11.51% 2026-07-22
AZNATM 0.402 0.005 1.35% 6.61% 22.61% 31.61% 249.21% 2026-07-22
AZNAUD 0.84066 0.00024 0.03% -0.32% 0.06% -4.64% -6.35% 2026-07-22
AZNAVX 0.090 0.001 0.78% 2.87% -4.24% 88.91% 297.79% 2026-07-22
AZNBCH 0.003 0.000 1.24% 7.05% -10.67% 171.05% 138.80% 2026-07-22
AZNBDT 72.6029 0.0735 0.10% 0.12% 0.47% 0.92% 1.48% 2026-07-22
AZNBHD 0.22182 0.00001 0.01% 0.01% 0.03% 0.04% 0.02% 2026-07-22
AZNBIF 1756.78 0.00 0.00% 0.03% 0.15% 0.95% 0.20% 2026-07-22
AZNBNB 0.001 0.000 0.58% 2.09% 3.49% 51.70% 37.61% 2026-07-22
AZNBND 0.75935 0.00065 -0.09% -0.04% -0.19% 0.38% 0.98% 2026-07-22
AZNBOB 6.37641 0.02065 -0.32% 3.98% 56.53% 56.53% 56.53% 2026-07-22
AZNISK 73.7265 0.0735 -0.10% -0.18% -0.53% 0.01% 3.45% 2026-07-22
AZNJMD 93.3606 0.0018 0.00% 0.13% 0.83% -0.12% -0.97% 2026-07-22
AZNJOD 0.41706 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-22
AZNKES 76.1765 0.1176 0.15% 0.12% 0.08% 0.39% 0.23% 2026-07-22
AZNKGS 51.4412 0.0000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-07-22
AZNKHR 2379.91 6.38 0.27% 0.22% 0.54% 0.92% 0.69% 2026-07-22
AZNKMF 254.118 0.047 -0.02% -0.06% 0.25% 2.83% 2.49% 2026-07-22
AZNILS 1.80147 0.00679 0.38% 1.82% 3.11% -3.91% -8.21% 2026-07-22
AZNIQD 771.700 1.112 0.14% 0.14% 0.14% 0.15% 0.14% 2026-07-22
AZNCDF 1357.65 0.00 0.00% 0.39% 0.01% 1.12% -20.69% 2026-07-22
AZNCLP 549.806 0.229 0.04% 0.41% 3.11% 3.83% -2.03% 2026-07-21
AZNKYD 0.48676 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-07-21
AZNKZT 275.126 0.950 -0.34% -0.38% -4.02% -7.82% -12.54% 2026-07-22
AZNLAK 13318.62 12.45 0.09% 0.16% 2.24% 4.73% 5.03% 2026-07-22
AZNLBP 52669.976 6.494 -0.01% -0.01% -0.01% -0.01% -0.07% 2026-07-22
AZNLKR 197.706 0.135 -0.07% 0.01% 0.48% 8.46% 11.42% 2026-07-22
AZNLNK 0.068 0.000 0.46% -3.12% -8.63% 41.50% 128.24% 2026-07-22
AZNLRD 106.5824 0.0000 0.00% -0.18% -0.48% 2.31% -9.63% 2026-07-21
AZNLSL 9.67735 0.00282 -0.03% 0.53% 0.31% -0.62% -6.33% 2026-07-22
AZNLTC 0.01267081 0.00011433 0.91% -2.11% -4.12% 65.39% 157.83% 2026-07-22
AZNLUN 9803.9 1,400.6 16.67% 0.00% 16.67% -16.67% 16.67% 2026-07-05
AZNLYD 3.77624 0.01359 0.36% 0.20% 0.09% 18.53% 18.48% 2026-07-22
AZNMAD 5.52524 0.03465 0.63% 0.71% 0.53% 3.06% 3.82% 2026-07-22
AZNMDL 10.3441 0.0618 0.60% 0.03% 1.15% 5.05% 4.36% 2026-07-22
AZNMGA 2526.65 5.71 -0.23% -0.09% 1.20% -6.42% -2.53% 2026-07-22
AZNMKD 31.7559 0.0382 0.12% 0.13% 0.06% 3.03% 2.08% 2026-07-22
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-21
AZNMNT 2111.18 0.00 0.00% 0.06% 0.28% 0.81% 0.03% 2026-07-22
AZNMOP 4.75265 0.00024 0.01% 0.06% 0.03% 0.70% -0.14% 2026-07-22
AZNMTC 7.40 0.05 0.62% 6.61% -0.54% 26.37% 214.23% 2026-07-22
AZNMUR 27.8176 0.0176 0.06% -0.04% -1.09% 2.25% 3.96% 2026-07-22
AZNMVR 9.09412 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-22
AZNMWK 1020.006 0.200 0.02% 0.02% 0.02% 0.02% 0.02% 2026-07-22
AZNTZS 1552.94 1.47 0.09% 0.00% 0.34% 7.32% 1.15% 2026-07-22
AZNUAH 26.3635 0.0188 -0.07% -0.29% -0.52% 5.83% 7.09% 2026-07-22
AZNUGX 2188.56 3.06 0.14% 0.40% 1.88% 2.69% 3.68% 2026-07-22
AZNUNI 0.158 0.000 -0.14% -1.53% -19.99% 51.08% 189.51% 2026-07-22
AZNURY 23.6858 0.0829 0.35% 0.05% 0.38% 3.10% 0.15% 2026-07-22
AZNUSC 0.59 0.00 0.01% 0.00% -0.06% -0.03% 0.01% 2026-07-22
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-22
AZNUST 0.59 0.00 0.01% 0.00% -0.05% -0.08% 0.11% 2026-07-22
AZNUZS 7061.41 10.49 0.15% -0.51% 0.12% 0.00% -5.51% 2026-07-22
AZNVND 15483.2 3.8 0.02% 0.23% 0.01% 0.08% 0.68% 2026-07-22
AZNXAF 338.308 3.151 -0.92% -0.83% -0.79% 3.03% 1.32% 2026-07-22
AZNXLM 3.10 0.04 1.27% -2.60% 6.90% 5.94% 149.32% 2026-07-22
AZNXMR 0.002 0.000 1.86% -5.70% -9.60% 23.57% -7.30% 2026-07-22
AZNXOF 338.351 1.292 0.38% -0.14% 0.43% 2.90% 2.49% 2026-07-22
AZNXPF 61.5153 0.1553 -0.25% -0.06% 0.02% 2.79% 2.87% 2026-07-22
AZNXRP 0.51849 0.00346 0.67% -2.10% -0.53% 62.14% 213.10% 2026-07-22
AZNYER 140.324 0.029 -0.02% -0.02% -0.03% 0.08% -0.95% 2026-07-22
AZNZAR 9.67824 0.00841 -0.09% 0.51% 0.28% -0.66% -6.24% 2026-07-22
AZNZIG 15.76 0.00 0.03% 0.04% 0.12% 3.02% 0.03% 2026-07-21
AZNZMW 10.79 0.01 0.13% 1.25% 3.49% -17.06% -20.82% 2026-07-22
AZNADA 3.42 0.03 0.80% -3.88% -7.91% 93.38% 425.20% 2026-07-22
AZNNPR 90.6576 0.0782 0.09% 0.12% 1.73% 7.18% 11.52% 2026-07-22
AZNNZD 1.01110 0.00125 0.12% -0.13% -1.78% -1.06% 3.09% 2026-07-22
AZNOMR 0.22647 0.00017 0.08% 0.07% 0.08% 0.06% 0.06% 2026-07-22
AZNPAB 0.58771 0.00053 -0.09% -0.09% -0.09% -0.09% -0.09% 2026-07-22
AZNPEN 2.00076 0.00282 0.14% 0.29% 0.48% 1.14% -4.32% 2026-07-22
AZNPGK 2.63418 0.00071 0.03% 1.73% 2.09% 5.13% 6.53% 2026-07-22
AZNPHP 36.3306 0.0006 0.00% 0.26% 1.16% 4.83% 8.48% 2026-07-22
AZNPKR 163.659 0.218 0.13% 0.04% -0.01% -0.72% -2.35% 2026-07-22
AZNPYG 3574.06 8.79 0.25% 0.17% -0.33% -7.45% -18.88% 2026-07-22
AZNQAR 2.14729 0.00300 0.14% 0.14% 0.12% -0.13% 0.13% 2026-07-22
AZNRON 2.70229 0.00071 -0.03% 0.15% 0.24% 5.86% 6.51% 2026-07-22
AZNRSD 60.5318 0.0491 -0.08% 0.12% 0.19% 2.99% 3.25% 2026-07-22
AZNMYR 2.40500 0.00059 -0.02% 0.26% -1.47% 0.75% -3.38% 2026-07-22
AZNMZN 37.5765 0.1647 0.44% 0.47% 0.42% 0.41% -0.05% 2026-07-22
AZNNAD 9.68206 0.00294 -0.03% 0.51% 0.36% -0.58% -6.28% 2026-07-22
AZNNIO 21.6791 0.0321 0.15% 0.15% 0.15% 0.15% 0.15% 2026-07-22
AZNRWF 867.589 4.354 0.50% 0.55% 0.66% 1.26% 2.27% 2026-07-22
AZNSCR 7.88982 0.83147 -9.53% -9.22% -8.90% -11.99% -9.44% 2026-07-22
AZNSDG 353.235 0.164 0.05% 0.05% 0.05% 0.07% 0.03% 2026-07-22
AZNTTD 3.99906 0.00741 0.19% 0.16% 0.12% 0.02% 0.17% 2026-07-22
AZNSGD 0.75925 0.00040 -0.05% -0.06% -0.20% 0.35% 0.94% 2026-07-22
AZNSLL 14160.44 1.06 0.01% -0.03% -0.26% 3.92% 5.24% 2026-07-21
AZNSOL 0.008 0.000 0.92% 0.55% -7.05% 60.83% 165.99% 2026-07-22
AZNSOS 336.629 0.453 0.13% 0.13% 0.13% 0.31% 0.13% 2026-07-22
AZNSRD 22.2189 0.0791 0.36% 0.46% 1.05% -1.39% 2.05% 2026-07-21
AZNSSP 2865.832 64.514 2.30% 2.89% 4.90% 8.59% 9.15% 2026-07-17
AZNSTD 12.7602 0.0084 -0.07% 0.10% 0.17% 2.95% 3.02% 2026-07-22
AZNSVC 5.15447 0.00459 0.09% 0.09% 0.09% 0.09% 0.09% 2026-07-22
AZNSYP 71.76 0.00 0.00% 0.02% 5.63% 10.31% -6.19% 2026-07-22
AZNSZL 9.68335 0.00571 -0.06% 0.52% 0.42% -0.71% -6.27% 2026-07-22
AZNTHB 19.8806 0.0453 0.23% 1.01% 2.54% 7.29% 5.02% 2026-07-22
AZNTJS 5.44588 0.01353 0.25% 0.19% -0.24% 0.25% -3.46% 2026-07-22
AZNTMT 2.05882 0.00000 0.00% 0.00% 0.00% 0.01% 0.01% 2026-07-22
AZNTND 1.74259 0.00941 0.54% 0.39% 0.70% 2.67% 3.26% 2026-07-22