Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
AZNJPY 91.3847 0.1988 0.22% 1.71% -1.78% -0.89% 3.50% 2026-02-20
AZNCNY 4.06066 0.00123 0.03% 0.07% -0.77% -1.05% -4.88% 2026-02-20
AZNCHF 0.45622 0.00028 0.06% 0.82% -1.83% -2.18% -13.88% 2026-02-20
AZNCAD 0.80544 0.00072 0.09% 0.60% -1.04% -0.21% -3.68% 2026-02-20
AZNMXN 10.1452 0.0050 -0.05% 0.12% -2.00% -4.29% -15.37% 2026-02-20
AZNINR 53.5135 0.0384 -0.07% 0.45% -0.17% 1.23% 4.90% 2026-02-20
AZNBRL 3.06506 0.00053 -0.02% -0.03% -3.09% -5.55% -8.93% 2026-02-20
AZNRUB 45.1505 0.0035 0.01% -0.61% -1.66% -2.53% -13.69% 2026-02-20
AZNKRW 851.418 1.218 -0.14% 0.50% -2.26% 0.47% 0.73% 2026-02-20
AZNIDR 9934.94 9.76 -0.10% 0.40% -0.48% 1.17% 3.59% 2026-02-20
AZNTRY 25.79135 0.05435 0.21% 0.46% 1.31% 2.09% 20.60% 2026-02-20
AZNSAR 2.20659 0.00009 0.00% 0.02% 0.03% 0.01% -0.26% 2026-02-20
AZNSEK 5.33381 0.00014 0.00% 1.60% -0.63% -1.64% -14.96% 2026-02-20
AZNNGN 790.906 0.059 0.01% -0.61% -5.22% -6.99% -11.28% 2026-02-20
AZNPLN 2.11228 0.00340 0.16% 1.19% -0.32% -0.08% -9.65% 2026-02-20
AZNARS 817.9412 0.0278 0.00% -0.46% -3.05% -4.19% 30.93% 2026-02-20
AZNNOK 5.63443 0.01060 0.19% 0.46% -4.16% -5.06% -13.90% 2026-02-20
AZNTWD 18.5841 0.0005 0.00% 0.57% -0.29% 0.78% -3.67% 2026-02-20
AZNIRR 755185.3 3,745.9 -0.49% 5.12% 20.20% 2,953.07% 2,947.71% 2026-02-19
AZNAED 2.16029 0.00029 -0.01% -0.01% -0.01% -0.01% -0.31% 2026-02-20
AZNCOP 2177.19 0.91 0.04% 0.81% 0.70% -1.82% -9.44% 2026-02-20
AZNCRC 280.718 2.518 -0.89% -2.15% -2.10% -4.08% -5.37% 2026-02-20
AZNCUC 14.1176 0.0000 0.00% 0.00% 0.00% 0.00% -0.29% 2026-02-20
AZNCVE 55.3311 0.0466 -0.08% 0.80% -0.52% -0.35% -11.19% 2026-02-20
AZNCZK 12.1266 0.0130 0.11% 0.93% -0.67% 0.19% -13.87% 2026-02-20
AZNDAI 0.59 0.00 -0.06% -0.03% -0.07% -0.03% -0.31% 2026-02-20
AZNDJF 104.753 0.000 0.00% 0.00% 0.00% 0.00% -0.02% 2026-02-20
AZNDKK 3.73680 0.00362 0.10% 0.95% -0.31% -0.15% -10.81% 2026-02-20
AZNDOP 36.2612 0.2318 0.64% -1.05% -2.20% -2.29% -0.95% 2026-02-20
AZNDOT 0.453 0.004 -0.83% -1.21% 46.16% 37.69% 287.69% 2026-02-20
AZNDZD 76.5606 0.0494 0.06% 0.42% 0.30% 0.45% -3.49% 2026-02-20
AZNEGP 27.97941 0.03824 0.14% 1.53% 0.20% -0.28% -6.14% 2026-02-20
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% 0.00% -0.29% 2026-02-20
AZNETB 90.5757 0.9656 -1.05% -1.13% -1.16% -0.91% 21.49% 2026-02-20
AZNETH 0.000299515 0.000002469 -0.82% -0.83% 49.49% 51.08% 39.10% 2026-02-20
AZNEUR 0.50029 0.00066 0.13% 0.96% -0.28% -0.15% -10.95% 2026-02-20
AZNFJD 1.30724 0.01294 1.00% 1.45% -2.03% -2.28% -1.67% 2026-02-20
AZNGBP 0.43727 0.00042 0.10% 1.27% -0.10% 0.06% -6.10% 2026-02-20
AZNGEL 1.57412 0.00000 0.00% -0.15% -0.67% -0.74% -3.96% 2026-02-20
AZNGHS 6.47647 0.00441 0.07% 0.10% 1.40% 4.82% -29.37% 2026-02-20
AZNGMD 43.6029 0.0000 0.00% -0.03% 0.14% 0.39% 2.44% 2026-02-20
AZNGNF 5160.88 0.00 0.00% -0.05% 0.18% 0.29% 1.62% 2026-02-20
AZNGTQ 4.51353 0.00000 0.00% 0.04% -0.05% 0.04% -0.75% 2026-02-20
AZNGYD 123.118 0.176 0.14% 0.00% 0.00% 0.00% -0.44% 2026-02-20
AZNHKD 4.59709 0.00039 0.01% -0.01% 0.21% 0.42% 0.20% 2026-02-20
AZNHNL 15.5624 0.0000 0.00% 0.13% 0.32% 0.35% 3.34% 2026-02-20
AZNHTG 77.2441 0.0676 0.09% 0.26% 0.31% 0.34% 0.33% 2026-02-20
AZNHUF 189.628 0.153 0.08% 1.00% -1.88% -1.54% -16.08% 2026-02-20
AZNAFN 37.0588 0.1000 -0.27% -3.00% -5.36% -4.65% -14.87% 2026-02-20
AZNALG 6.54 0.09 -1.30% 0.50% 27.32% 23.18% 200.56% 2026-02-20
AZNALL 48.1735 0.0824 0.17% 0.82% -0.49% -0.46% -13.04% 2026-02-20
AZNAMD 221.853 0.382 0.17% -0.11% -0.54% -1.10% -4.63% 2026-02-20
AZNAOA 540.488 1.076 0.20% 0.20% -0.01% -0.02% 0.45% 2026-02-20
AZNBSD 0.58929 0.00106 0.18% 0.18% 0.18% 0.18% -0.11% 2026-02-20
AZNBTC 0.0000086707 0.0000001155 -1.31% -2.37% 30.20% 28.97% 44.51% 2026-02-20
AZNBWP 7.80388 0.00465 0.06% -3.23% -0.80% -5.48% -3.70% 2026-02-20
AZNBYR 1.67929 0.00418 -0.25% -0.39% -1.43% -2.82% -12.85% 2026-02-20
AZNATM 0.258 0.001 0.30% -13.84% 0.57% -15.52% 115.04% 2026-02-20
AZNAUD 0.83473 0.00103 0.12% 0.61% -4.40% -5.31% -9.46% 2026-02-20
AZNAVX 0.064 0.003 -3.79% -3.79% 30.84% 33.12% 171.60% 2026-02-20
AZNBCH 0.001 0.000 -0.06% -10.27% 2.11% 6.82% -41.99% 2026-02-20
AZNBDT 71.8824 0.0000 0.00% -0.08% -0.10% -0.08% 0.69% 2026-02-19
AZNBHD 0.22182 0.00005 0.02% 0.02% 0.02% 0.04% -0.23% 2026-02-20
AZNBIF 1744.45 0.26 -0.01% 0.03% 0.15% 0.24% 1.16% 2026-02-20
AZNBNB 0.001 0.000 -0.95% 0.29% 44.35% 41.02% 6.63% 2026-02-20
AZNBND 0.74676 0.00076 0.10% 0.54% -1.14% -1.28% -5.06% 2026-02-20
AZNBOB 4.07235 0.00176 0.04% -0.03% -0.17% -0.03% 0.77% 2026-02-20
AZNISK 72.5118 0.1176 0.16% 0.78% -1.14% -1.64% -11.53% 2026-02-20
AZNJMD 91.8206 0.0265 0.03% -0.07% -0.76% -1.77% -0.76% 2026-02-20
AZNJOD 0.41706 0.00000 0.00% 0.00% 0.00% 0.00% -0.35% 2026-02-20
AZNKES 75.8529 0.0294 -0.04% -0.04% -0.04% -0.04% -0.53% 2026-02-20
AZNKGS 51.4412 0.0000 0.00% 0.00% 0.00% 0.01% -0.29% 2026-02-20
AZNKHR 2367.05 2.34 0.10% 0.05% 0.00% 0.37% 0.23% 2026-02-20
AZNKMF 246.471 0.000 0.00% 0.72% -0.37% -0.26% -11.21% 2026-02-20
AZNILS 1.84128 0.00570 -0.31% 1.75% -1.31% -1.79% -12.18% 2026-02-20
AZNIQD 772.006 1.388 0.18% 0.18% 0.18% 0.19% -0.03% 2026-02-20
AZNCDF 1359.12 0.00 0.00% 0.51% 7.47% 1.23% -19.56% 2026-02-20
AZNCLP 509.053 0.076 0.02% 0.93% -2.24% -3.86% -8.50% 2026-02-20
AZNKYD 0.48894 0.00000 0.00% 0.00% 0.00% 0.00% -0.30% 2026-02-18
AZNKZT 290.926 1.741 0.60% 0.07% -2.68% -2.53% -1.73% 2026-02-20
AZNLAK 12625.19 13.43 0.11% 0.01% -0.73% -0.73% -0.86% 2026-02-20
AZNLBP 52801.565 125.094 0.24% 0.24% 0.24% 0.24% 0.00% 2026-02-20
AZNLKR 181.938 0.132 -0.07% -0.05% -0.08% -0.19% 4.22% 2026-02-20
AZNLNK 0.068 0.001 -1.38% -3.26% 39.39% 40.21% 109.85% 2026-02-20
AZNLRD 108.1912 0.3666 -0.34% 0.21% 2.18% 3.85% -8.08% 2026-02-19
AZNLSL 9.50147 0.00794 0.08% 1.26% -1.58% -2.42% -12.02% 2026-02-20
AZNLTC 0.01098577 0.00018042 -1.62% -0.78% 25.15% 43.39% 143.02% 2026-02-20
AZNLUN 14705.9 0.0 0.00% -25.00% 0.00% 25.00% 99.41% 2026-02-20
AZNLYD 3.72865 0.00806 0.22% 0.53% -0.42% 17.04% 29.75% 2026-02-20
AZNMAD 5.39582 0.00965 0.18% 0.41% 0.00% 0.65% -8.01% 2026-02-20
AZNMDL 10.1029 0.0794 0.79% 2.05% 1.33% 2.60% -7.84% 2026-02-20
AZNMGA 2564.14 42.35 -1.62% -1.04% -4.03% -5.03% -7.42% 2026-02-20
AZNMKD 30.6853 0.0000 0.00% 0.35% -1.55% -0.44% -11.42% 2026-02-19
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% 0.00% -0.29% 2026-02-19
AZNMNT 2099.41 9.41 -0.45% -0.31% 0.08% 0.25% 2.88% 2026-02-20
AZNMOP 4.73853 0.00147 0.03% 0.01% 0.23% 0.41% 0.20% 2026-02-20
AZNMTC 5.59 0.02 -0.28% -8.55% 24.60% -4.56% 191.20% 2026-02-20
AZNMUR 27.3059 0.1294 0.48% 1.20% 0.50% 0.37% -0.21% 2026-02-20
AZNMVR 9.09412 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2026-02-20
AZNMWK 1020.006 0.200 0.02% 0.02% 0.02% 0.02% 0.69% 2026-02-20
AZNTZS 1511.76 11.76 -0.77% -1.15% 1.78% 4.47% -0.26% 2026-02-20
AZNUAH 25.4916 0.0084 -0.03% 0.66% 0.20% 2.33% 3.74% 2026-02-20
AZNUGX 2112.47 2.71 0.13% 1.42% 3.85% -0.88% -2.49% 2026-02-20
AZNUNI 0.172 0.001 -0.68% -4.92% 40.56% 64.86% 173.27% 2026-02-20
AZNURY 22.6954 0.1311 -0.57% 0.07% 0.57% -1.21% -10.89% 2026-02-20
AZNUSC 0.59 0.00 -0.01% -0.02% -0.02% -0.03% -0.29% 2026-02-20
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% 0.00% -0.29% 2026-02-20
AZNUST 0.59 0.00 0.00% -0.04% -0.08% -0.11% -0.24% 2026-02-20
AZNUZS 7149.79 8.69 -0.12% -1.10% 0.67% 1.25% -6.14% 2026-02-20
AZNVND 15276.5 0.0 0.00% -0.12% -1.12% -1.25% 1.48% 2026-02-19
AZNXAF 328.124 7.959 -2.37% -1.97% -2.56% -0.08% -10.95% 2026-02-20
AZNXLM 3.66 0.04 -1.17% -2.72% 28.93% 24.90% 113.97% 2026-02-20
AZNXMR 0.002 0.000 0.80% 0.24% 49.89% 29.32% -31.87% 2026-02-20
AZNXOF 328.125 2.243 0.69% 0.96% -0.70% -0.21% -10.95% 2026-02-20
AZNXPF 59.6576 0.0453 -0.08% 0.75% -0.48% -0.31% -10.73% 2026-02-20
AZNXRP 0.41525 0.00307 -0.73% -3.77% 33.37% 29.85% 89.40% 2026-02-20
AZNYER 140.294 0.029 0.02% 0.07% 0.03% 0.06% -3.64% 2026-02-20
AZNZAR 9.50282 0.01271 0.13% 1.29% -1.56% -2.46% -12.17% 2026-02-20
AZNZIG 15.02 0.02 -0.14% -0.08% -0.34% -1.82% -3.87% 2026-02-20
AZNZMW 11.07 0.02 0.19% 2.56% -6.95% -14.94% -33.92% 2026-02-20
AZNADA 2.15 0.01 -0.50% -3.52% 27.81% 21.44% 192.64% 2026-02-20
AZNNPR 85.8435 0.5053 0.59% 0.68% 0.25% 1.48% 4.94% 2026-02-20
AZNNZD 0.98820 0.00321 0.33% 1.40% -2.01% -3.30% -3.49% 2026-02-20
AZNOMR 0.22647 0.00016 0.07% 0.07% 0.07% 0.06% -0.30% 2026-02-20
AZNPAB 0.58741 0.00082 -0.14% -0.14% -0.14% -0.14% -0.43% 2026-02-20
AZNPEN 1.97553 0.00071 -0.04% 0.13% 0.04% -0.14% -8.72% 2026-02-20
AZNPGK 2.53165 0.00371 0.15% 0.27% 0.70% 1.04% 10.15% 2026-02-20
AZNPHP 34.2300 0.0929 0.27% 0.20% -1.96% -1.23% 0.14% 2026-02-20
AZNPKR 164.768 0.327 0.20% 0.16% 0.06% -0.05% 0.01% 2026-02-20
AZNPYG 3820.69 17.63 0.46% -0.97% -3.02% -1.06% -17.92% 2026-02-20
AZNQAR 2.14806 0.00406 0.19% 0.20% 0.19% -0.09% -0.10% 2026-02-20
AZNRON 2.54924 0.00235 0.09% 1.04% -0.25% -0.13% -8.83% 2026-02-20
AZNRSD 58.7312 0.0682 0.12% 0.96% -0.29% -0.07% -10.79% 2026-02-20
AZNMYR 2.29682 0.00247 -0.11% 0.05% -3.70% -3.78% -12.12% 2026-02-20
AZNMZN 37.5824 0.0059 -0.02% -0.33% -0.03% 0.42% 0.68% 2026-02-20
AZNNAD 9.49765 0.00206 -0.02% 1.15% -1.69% -2.48% -12.13% 2026-02-20
AZNNIO 21.6846 0.0375 0.17% 0.17% 0.17% 0.17% 0.42% 2026-02-20
AZNRWF 860.681 4.210 0.49% 0.49% 0.62% 0.45% 4.88% 2026-02-20
AZNSCR 7.92159 0.18294 -2.26% -5.70% -2.68% -11.63% -6.68% 2026-02-20
AZNSDG 353.824 0.817 0.23% 0.23% 0.23% 0.24% 0.15% 2026-02-20
AZNTTD 3.98882 0.00712 0.18% -0.10% 0.08% -0.24% -0.03% 2026-02-20
AZNSGD 0.74654 0.00021 0.03% 0.52% -1.18% -1.33% -5.13% 2026-02-20
AZNSLL 14093.32 43.46 -0.31% -0.49% 3.42% 3.42% 4.04% 2026-02-20
AZNSOL 0.007 0.000 -1.38% -6.20% 50.36% 48.86% 110.11% 2026-02-20
AZNSOS 336.200 0.024 0.01% 0.18% 0.18% 0.18% 0.33% 2026-02-20
AZNSRD 22.3066 0.0049 0.02% -0.16% -0.90% -1.00% 6.90% 2026-02-19
AZNSTD 12.3852 0.0195 0.16% 0.99% -0.24% -0.07% -10.00% 2026-02-20
AZNSVC 5.15635 0.00647 0.13% 0.13% 0.13% 0.13% -0.01% 2026-02-20
AZNSYP 67.95 0.00 0.00% 0.00% -0.03% 4.45% -99.11% 2026-02-20
AZNSZL 9.54024 0.03506 0.37% 1.78% -1.43% -2.17% -11.82% 2026-02-20
AZNTHB 18.3512 0.0100 0.05% 0.54% 0.47% -0.96% -7.26% 2026-02-20
AZNTJS 5.56894 0.03365 0.61% 0.45% 1.42% 2.51% -13.40% 2026-02-20
AZNTMT 2.06471 0.00618 0.30% 0.30% 0.30% 0.30% 0.14% 2026-02-20
AZNTND 1.70835 0.01988 1.18% 1.99% 0.80% 0.65% -8.07% 2026-02-20