Cruces Precio Día % Semanal Mensual YoY Fecha
AZNJPY 90.8194 0.1265 -0.14% 0.78% 2.05% 14.29% 2024-04-19
AZNCNY 4.26585 0.00062 0.01% -0.04% 0.27% 4.88% 2024-04-19
AZNCHF 0.53419 0.00249 -0.46% -0.19% 1.98% 0.90% 2024-04-19
AZNCAD 0.80941 0.00062 -0.08% 0.53% 1.15% 1.93% 2024-04-19
AZNMXN 10.2002 0.1550 1.54% 5.48% 2.90% -4.12% 2024-04-19
AZNINR 49.1265 0.0422 -0.09% 0.20% 0.32% 1.22% 2024-04-19
AZNBRL 3.08329 0.00476 0.15% 3.45% 4.00% 4.86% 2024-04-18
AZNRUB 55.0853 0.0794 -0.14% 0.40% 1.22% 14.29% 2024-04-19
AZNKRW 812.329 1.335 0.16% 1.07% 2.97% 3.55% 2024-04-19
AZNIDR 9578.88 40.74 0.43% 1.58% 3.35% 9.41% 2024-04-19
AZNTRY 19.17403 0.01404 0.07% 0.52% 0.44% 67.65% 2024-04-19
AZNSAR 2.20668 0.00005 0.00% 0.01% -0.26% -0.26% 2024-04-19
AZNSEK 6.45222 0.00202 -0.03% 2.29% 4.79% 5.68% 2024-04-19
AZNNGN 654.006 22.624 -3.34% -10.47% -24.91% 140.97% 2024-04-19
AZNPLN 2.39600 0.00118 -0.05% 2.52% 2.33% -3.66% 2024-04-19
AZNARS 511.6225 0.0265 -0.01% 0.46% 1.66% 298.79% 2024-04-19
AZNNOK 6.49699 0.00552 -0.08% 2.06% 3.38% 4.14% 2024-04-19
AZNTWD 19.1356 0.0222 0.12% 0.95% 2.11% 6.08% 2024-04-19
AZNIRR 24747.1 0.0 0.00% 0.02% -0.13% -0.13% 2024-04-19
AZNAED 2.16040 0.00002 0.00% 0.00% -0.29% -0.28% 2024-04-19
AZNCOP 2310.82 1.35 0.06% 2.73% 1.06% -13.64% 2024-04-19
AZNCRC 295.763 1.058 0.36% 1.50% 0.41% -5.66% 2024-04-19
AZNCUC 14.1176 0.0000 0.00% 0.00% -0.29% -0.29% 2024-04-18
AZNCVE 61.0935 0.0833 -0.14% 0.78% 2.04% 2.91% 2024-04-19
AZNCZK 13.9718 0.0058 0.04% 0.47% 1.98% 10.87% 2024-04-19
AZNDAI 0.5885 0.0001 0.02% 0.04% -0.26% -0.26% 2024-04-19
AZNDJF 105.118 0.576 0.55% 0.55% 0.44% 0.35% 2024-04-19
AZNDKK 4.12079 0.00289 -0.07% 0.74% 1.77% 2.70% 2024-04-19
AZNDOP 34.8844 0.0715 -0.20% 0.14% 0.66% 8.49% 2024-04-19
AZNDOT 0.0877 0.0009 1.09% 24.46% 30.48% -6.29% 2024-04-19
AZNDZD 79.1018 0.1012 -0.13% 0.08% -0.18% -0.96% 2024-04-19
AZNEGP 28.43382 0.00194 0.01% 1.67% 2.54% 56.22% 2024-04-19
AZNERN 8.82353 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-19
AZNETB 33.5963 0.0346 0.10% 1.08% 0.78% 5.32% 2024-04-19
AZNETH 0.000189582 0.000002213 -1.15% 12.99% 5.34% -36.36% 2024-04-19
AZNEUR 0.55232 0.00040 -0.07% 0.71% 1.72% 2.55% 2024-04-19
AZNFJD 1.33938 0.00094 0.07% 1.58% 0.08% 1.75% 2024-04-19
AZNGBP 0.47282 0.00022 -0.05% 0.91% 1.94% -0.32% 2024-04-19
AZNGEL 1.57059 0.00441 0.28% 0.95% -0.92% 7.13% 2024-04-19
AZNGHS 7.92647 0.00882 0.11% 0.56% 3.75% 14.83% 2024-04-19
AZNGMD 39.9559 0.0000 0.00% 0.18% -0.26% 7.76% 2024-04-19
AZNGNF 5074.80 67.56 -1.31% 1.36% 1.11% 1.14% 2024-04-19
AZNGTQ 4.59149 0.01716 0.38% 2.68% -0.10% -0.03% 2024-04-19
AZNGYD 122.882 0.000 0.00% -0.05% 0.00% -1.29% 2024-04-19
AZNHKD 4.60688 0.00018 0.00% -0.07% -0.18% -0.52% 2024-04-19
AZNHNL 14.5736 0.0521 0.36% 2.30% 0.37% 0.68% 2024-04-19
AZNHTG 78.2176 0.2930 0.38% 0.96% -0.09% -14.09% 2024-04-19
AZNHUF 218.184 0.299 0.14% 2.13% 1.92% 6.98% 2024-04-19
AZNAFN 42.3471 0.0941 0.22% 1.52% 0.97% -15.69% 2024-04-18
AZNALG 3.3635 0.0042 0.13% 30.20% 28.63% 12.81% 2024-04-19
AZNALL 56.0948 0.2007 0.36% 3.38% 0.60% -6.83% 2024-04-19
AZNAMD 232.412 0.065 -0.03% 1.19% -1.58% 1.88% 2024-04-18
AZNAOA 495.371 0.465 0.09% 1.14% 0.32% 66.53% 2024-04-19
AZNBSD 0.59031 0.00221 0.38% 1.02% 0.06% 0.06% 2024-04-19
AZNBTC 0.0000091339 0.0000001311 -1.41% 8.79% -1.32% -54.72% 2024-04-19
AZNBWP 8.15859 0.04500 0.55% 1.25% 1.64% 5.51% 2024-04-19
AZNBYR 1.93183 0.00724 0.38% 0.50% 0.26% 30.04% 2024-04-19
AZNATM 0.0713 0.0004 -0.58% 30.02% 31.92% 41.27% 2024-04-19
AZNAUD 0.91675 0.00097 0.11% 1.93% 1.45% 4.31% 2024-04-19
AZNAVX 0.0168 0.0001 -0.80% 31.01% 53.71% -46.40% 2024-04-19
AZNBCH 0.0012 0.0000 0.24% 27.28% -26.04% -74.24% 2024-04-19
AZNBDT 64.7863 0.2312 0.36% 1.92% 0.29% 3.49% 2024-04-19
AZNBGN 1.07999 0.00019 0.02% 0.70% 1.73% 2.57% 2024-04-19
AZNBHD 0.22175 0.00003 0.01% 0.77% -0.12% -0.30% 2024-04-19
AZNBIF 1691.47 2.65 0.16% 1.33% 0.87% 38.88% 2024-04-19
AZNBIH 1.08076 0.00041 -0.04% -0.02% 1.78% 2.64% 2024-04-19
AZNBNB 0.0011 0.0000 -1.13% 8.62% -9.12% -42.50% 2024-04-19
AZNBND 0.80302 0.00301 0.38% 2.64% 1.44% 2.01% 2024-04-19
AZNBOB 4.09390 0.01465 0.36% 3.12% 1.30% 1.15% 2024-04-19
AZNISK 83.0059 0.0588 -0.07% 0.78% 2.79% 3.23% 2024-04-19
AZNJMD 91.7091 0.3435 0.38% 1.69% 1.80% 2.58% 2024-04-19
AZNJOD 0.41694 0.00000 0.00% 0.00% -0.18% -0.29% 2024-04-19
AZNKES 78.5294 0.2941 0.38% 3.50% 0.84% -1.47% 2024-04-19
AZNKGS 52.3568 0.0000 0.00% -0.13% -0.86% 1.40% 2024-04-19
AZNKHR 2386.43 7.01 0.29% 2.79% 0.20% -0.37% 2024-04-19
AZNKMF 272.118 0.000 0.00% 1.98% 2.12% 2.80% 2024-04-19
AZNILS 2.22388 0.00606 -0.27% 1.48% 2.97% 3.52% 2024-04-19
AZNIQD 773.274 2.685 0.35% 2.54% 0.13% -0.55% 2024-04-19
AZNCDF 1636.76 0.00 0.00% 0.00% 0.88% 34.02% 2024-04-18
AZNCLP 567.871 0.059 0.01% 1.18% 1.59% 21.23% 2024-04-19
AZNKYD 0.48529 0.00294 -0.60% -0.60% -0.29% -0.29% 2024-04-18
AZNKZT 262.603 0.159 0.06% -0.24% -1.41% -2.54% 2024-04-19
AZNLAK 12553.07 43.36 0.35% 1.54% 2.10% 24.81% 2024-04-19
AZNLBP 52861.553 155.671 0.30% 0.38% 0.11% 497.34% 2024-04-19
AZNLKR 177.832 0.635 0.36% 1.28% -0.80% -5.36% 2024-04-19
AZNLNK 0.0429 0.0006 1.38% 27.51% 22.03% -43.71% 2024-04-19
AZNLRD 114.4118 0.0000 0.00% 0.00% 0.48% 20.08% 2024-04-18
AZNLSL 11.26176 0.00000 0.00% 3.65% 1.03% 4.90% 2024-04-19
AZNLTC 0.00726934 0.00001530 -0.21% 21.89% -1.32% 14.92% 2024-04-19
AZNLUN 6535.9477 653.5948 11.11% 44.44% 55.10% 32.94% 2024-04-19
AZNLYD 2.87300 0.01418 0.50% 1.63% 1.16% 2.38% 2024-04-19
AZNMAD 5.98078 0.02107 0.35% 4.44% 1.07% -0.05% 2024-04-19
AZNMDL 10.5665 0.0378 0.36% 3.35% 1.82% -1.00% 2024-04-19
AZNMGA 2595.46 27.22 1.06% 1.87% -1.65% 0.07% 2024-04-19
AZNMKD 33.9971 0.0550 -0.16% 1.46% 1.87% 2.83% 2024-04-19
AZNMMK 1239.60 4.63 0.38% 0.34% 0.35% 0.35% 2024-04-19
AZNMNT 1997.94 0.29 0.01% 1.06% 0.64% -2.83% 2024-04-17
AZNMOP 4.76163 0.01699 0.36% 2.67% 0.16% -0.17% 2024-04-19
AZNMTC 0.8818 0.0136 1.57% 31.59% 39.19% 61.47% 2024-04-19
AZNMUR 27.4330 0.0724 0.26% 3.36% 1.22% 3.56% 2024-04-19
AZNMVR 9.09412 0.00000 0.00% 0.06% -0.04% -0.04% 2024-04-19
AZNMWK 1023.198 0.919 -0.09% 0.56% 4.06% 70.95% 2024-04-19
AZNTZS 1523.53 4.12 0.27% 0.39% 1.39% 10.31% 2024-04-19
AZNUAH 23.4026 0.0877 0.38% 2.19% 1.71% 7.41% 2024-04-19
AZNUGX 2248.77 8.42 0.38% 1.46% -1.59% 2.05% 2024-04-19
AZNUNI 0.0777 0.0031 -3.88% 20.81% 40.14% -23.21% 2024-04-19
AZNURY 22.8579 0.0825 0.36% 0.91% 1.13% -0.48% 2024-04-19
AZNUSC 0.5882 0.0000 0.00% -0.01% -0.30% -0.30% 2024-04-19
AZNUSD 0.58824 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-19
AZNUST 0.5880 0.0001 0.01% -0.04% -0.41% -0.30% 2024-04-19
AZNUZS 7493.80 27.06 0.36% 0.86% 1.26% 11.31% 2024-04-19
AZNVND 14972.1 27.9 0.19% 1.75% 2.68% 7.97% 2024-04-19
AZNXAF 362.699 1.359 0.38% 0.86% 1.84% 2.70% 2024-04-19
AZNXLM 5.2451 0.0778 -1.46% 16.16% 7.39% -13.61% 2024-04-19
AZNXMR 0.0049 0.0001 -2.08% 12.15% 12.31% 28.23% 2024-04-19
AZNXOF 362.695 1.813 0.50% 0.86% 2.21% 3.41% 2024-04-19
AZNXPF 66.2059 0.0000 0.00% 0.16% 2.55% 3.51% 2024-04-19
AZNXRP 1.17624 0.00564 0.48% 21.78% 19.96% -1.45% 2024-04-19
AZNYER 147.235 0.000 0.00% -0.03% -0.06% -0.17% 2024-04-19
AZNZAR 11.31390 0.03918 0.35% 2.75% 1.48% 5.46% 2024-04-19
AZNZMW 15.0972 0.0540 0.36% 2.95% -0.56% 47.49% 2024-04-19
AZNADA 1.2821 0.0034 -0.27% 27.60% 28.29% -10.13% 2024-04-19
AZNNPR 78.8960 0.2955 0.38% 1.75% 0.65% 1.65% 2024-04-19
AZNNZD 0.99850 0.00191 0.19% 1.87% 2.41% 4.90% 2024-04-19
AZNOMR 0.22646 0.00002 0.01% 0.36% -0.30% -0.27% 2024-04-19
AZNPAB 0.59031 0.00221 0.38% 2.75% 0.06% 0.06% 2024-04-19
AZNPEN 2.21281 0.00928 0.42% 1.16% 1.82% -0.23% 2024-04-19
AZNPGK 2.24324 0.04559 2.07% 1.38% 0.93% 8.22% 2024-04-19
AZNPHP 33.8815 0.1741 0.52% 2.04% 2.77% 1.82% 2024-04-19
AZNPKR 164.429 0.605 0.37% 1.10% 0.08% -0.17% 2024-04-19
AZNPYG 4367.60 16.36 0.38% 0.57% 1.38% 3.86% 2024-04-19
AZNQAR 2.14147 0.00000 0.00% -0.02% -0.42% -0.28% 2024-04-17
AZNRON 2.74835 0.00147 -0.05% 0.80% 1.80% 3.59% 2024-04-19
AZNRSD 64.7047 0.0300 -0.05% 0.86% 1.79% 2.61% 2024-04-19
AZNMYR 2.81353 0.00118 -0.04% 0.79% 0.82% 7.41% 2024-04-19
AZNMZN 37.3529 0.2794 -0.74% -0.50% 0.23% 0.13% 2024-04-19
AZNNAD 11.26471 0.00000 0.00% 3.63% 1.05% 5.05% 2024-04-19
AZNNIO 21.7246 0.0106 -0.05% 1.64% 0.58% 1.86% 2024-04-19
AZNRWF 761.275 0.098 0.01% 1.61% 1.32% 17.21% 2024-04-19
AZNSCR 8.42593 0.40529 5.05% 12.85% 7.12% 5.40% 2024-04-19
AZNSDG 344.706 7.559 -2.15% -2.13% -2.41% 3.38% 2024-04-19
AZNTTD 4.00650 0.01430 0.36% 2.43% 1.12% 0.55% 2024-04-19
AZNSGD 0.80139 0.00022 0.03% 0.72% 1.23% 1.80% 2024-04-19
AZNSLL 13246.25 0.00 0.00% -0.93% -1.02% 2.82% 2024-04-19
AZNSOL 0.0041 0.0001 -1.54% 19.53% 17.83% -84.41% 2024-04-19
AZNSOS 336.176 2.059 0.62% 0.62% 0.32% 0.85% 2024-04-19
AZNSRD 20.1758 0.1159 -0.57% -1.85% -2.01% -6.79% 2024-04-18
AZNSSP 927.680 0.000 0.00% 0.03% 0.51% 87.52% 2024-04-18
AZNSTD 13.5468 0.0561 -0.41% 0.86% 1.84% 2.70% 2024-04-19
AZNSVC 5.16488 0.01843 0.36% 2.98% 0.16% 0.06% 2024-04-19
AZNSYP 7647.94 0.00 0.00% 0.00% -0.28% 416.26% 2024-04-18
AZNSZL 11.24329 0.02141 -0.19% 2.62% 0.83% 4.70% 2024-04-19
AZNTHB 21.7000 0.0412 0.19% 1.28% 2.09% 6.80% 2024-04-19
AZNTJS 6.45784 0.02413 0.38% 1.38% 0.06% 0.42% 2024-04-19
AZNTMT 2.05882 0.00000 0.00% 0.00% -0.01% -0.01% 2024-04-19
AZNTND 1.84971 0.00882 -0.47% 0.85% 1.25% 0.17% 2024-04-19

Exchange Rates