Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
AZNJPY 84.9141 0.2076 -0.24% -0.22% 1.11% -8.53% -10.54% 2025-07-04
AZNCNY 4.21421 0.00231 -0.05% -0.01% -0.10% -2.65% -1.77% 2025-07-04
AZNCHF 0.46697 0.00025 -0.05% -0.87% -3.05% -12.77% -11.82% 2025-07-04
AZNCAD 0.79939 0.00086 0.11% -0.38% -0.65% -5.76% -0.19% 2025-07-04
AZNMXN 10.9691 0.0001 0.00% -1.23% -2.86% -10.83% 3.07% 2025-07-04
AZNINR 50.2588 0.0170 0.03% -0.25% -0.55% -0.45% 2.33% 2025-07-04
AZNBRL 3.18218 0.00000 0.00% -1.44% -4.02% -12.78% -1.45% 2025-07-04
AZNRUB 46.3882 0.1265 -0.27% 0.14% -0.49% -30.72% -11.39% 2025-07-04
AZNKRW 802.341 0.288 0.04% 0.45% 0.14% -8.00% -1.22% 2025-07-04
AZNIDR 9523.41 21.88 -0.23% -0.08% -0.66% -0.77% -0.90% 2025-07-04
AZNTRY 23.44171 0.03165 0.14% 0.28% 1.74% 12.45% 22.13% 2025-07-04
AZNSAR 2.20606 0.00003 0.00% -0.01% -0.01% -0.46% -0.02% 2025-07-04
AZNSEK 5.62206 0.00646 -0.11% 0.56% -0.18% -13.87% -9.00% 2025-07-04
AZNNGN 898.835 3.735 -0.41% -0.98% -3.27% -1.33% 0.12% 2025-07-04
AZNPLN 2.12294 0.00375 0.18% -0.48% -3.66% -12.88% -8.88% 2025-07-04
AZNARS 724.4271 0.1754 0.02% 3.65% 3.95% 19.10% 34.78% 2025-07-04
AZNNOK 5.92998 0.01780 0.30% 0.00% -0.29% -11.71% -4.59% 2025-07-04
AZNTWD 17.0324 0.0109 0.06% -0.89% -3.35% -11.99% -10.98% 2025-07-04
AZNIRR 24707.4 0.0 0.00% -0.23% 0.00% -0.29% 0.01% 2025-07-03
AZNAED 2.16059 0.00000 0.00% 0.01% 0.00% -0.30% 0.00% 2025-07-04
AZNCOP 2346.82 0.24 -0.01% -1.38% -2.95% -9.71% -2.52% 2025-07-04
AZNCRC 297.082 0.000 0.00% 0.14% -0.76% -0.61% -3.87% 2025-07-04
AZNCUC 14.1176 0.0000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-03
AZNCVE 55.2604 0.1030 -0.19% -0.66% -3.10% -12.20% -8.24% 2025-07-04
AZNCZK 12.2991 0.0082 -0.07% -1.17% -3.83% -14.30% -10.01% 2025-07-04
AZNDAI 0.59 0.00 0.04% -0.03% 0.03% -0.25% 0.01% 2025-07-04
AZNDJF 104.753 0.000 0.00% 0.00% 0.00% -0.02% -0.01% 2025-07-04
AZNDKK 3.72828 0.00066 -0.02% -0.66% -2.98% -12.22% -8.13% 2025-07-04
AZNDOP 35.2053 0.0006 0.00% 0.60% 1.40% -2.00% 1.15% 2025-07-04
AZNDOT 0.171 0.004 2.54% -4.38% 16.51% 91.23% 61.61% 2025-07-04
AZNDZD 76.3529 0.2059 0.27% 0.32% -1.38% -4.37% -3.46% 2025-07-04
AZNEGP 29.01176 0.01765 -0.06% -1.16% -0.70% -3.18% 2.88% 2025-07-04
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-04
AZNETB 81.2411 0.3968 -0.49% 0.37% 1.27% 7.92% 139.10% 2025-07-04
AZNETH 0.000230959 0.000003928 1.73% -5.11% 2.49% 30.39% 20.60% 2025-07-04
AZNEUR 0.49965 0.00017 -0.03% -0.68% -3.03% -12.27% -8.18% 2025-07-04
AZNFJD 1.31688 0.00141 0.11% -0.07% -0.45% -4.20% -0.76% 2025-07-04
AZNGBP 0.43056 0.00010 0.02% 0.46% -0.80% -8.64% -6.64% 2025-07-04
AZNGEL 1.59882 0.00000 0.00% -0.18% -0.48% -3.73% -1.70% 2025-07-04
AZNGHS 6.09582 0.00759 0.12% 0.25% 1.11% -29.71% -32.60% 2025-07-04
AZNGMD 42.7794 0.0000 0.00% 0.00% 0.00% 0.50% 5.55% 2025-07-04
AZNGNF 5100.29 0.00 0.00% 0.07% 0.03% 0.50% 0.69% 2025-07-04
AZNGTQ 4.52294 0.00000 0.00% -0.01% 0.05% -0.50% -1.05% 2025-07-04
AZNGYD 123.059 0.000 0.00% 0.00% -0.10% -0.29% 0.34% 2025-07-04
AZNHKD 4.61741 0.00134 0.03% 0.00% 0.04% 0.77% 0.52% 2025-07-04
AZNHNL 15.3686 0.0000 0.00% -0.01% 0.19% 2.90% 5.47% 2025-07-04
AZNHTG 77.3318 0.0965 0.12% 0.32% 0.48% 0.68% -0.69% 2025-07-04
AZNHUF 199.273 0.062 0.03% -0.86% -4.10% -14.96% -6.82% 2025-07-04
AZNAFN 41.1331 0.0331 0.08% -0.43% 0.70% -0.89% -1.64% 2025-07-04
AZNALG 3.35 0.12 3.68% -1.91% 9.10% 92.95% -22.84% 2025-07-04
AZNALL 48.7676 0.1382 -0.28% -1.14% -3.64% -12.81% -10.81% 2025-07-04
AZNAMD 226.465 0.312 0.14% 0.02% 0.27% -2.96% -0.78% 2025-07-04
AZNAOA 541.822 0.000 0.00% -0.01% -0.03% -0.46% 5.32% 2025-07-04
AZNBSD 0.58894 0.00071 0.12% 0.12% 0.12% -0.17% 0.10% 2025-07-04
AZNBTC 0.0000054069 0.0000000422 0.79% -1.66% -3.73% -14.48% -47.44% 2025-07-04
AZNBWP 7.79141 0.00018 0.00% -0.73% -1.66% -5.44% -2.51% 2025-07-04
AZNBYR 1.92741 0.00235 0.12% 0.12% 0.12% 0.03% 0.09% 2025-07-04
AZNATM 0.145 0.004 3.05% -4.17% 5.18% 51.53% 47.66% 2025-07-04
AZNAUD 0.89710 0.00261 0.29% -0.16% -0.99% -5.88% 2.56% 2025-07-04
AZNAVX 0.032 0.001 2.02% -5.17% 10.84% 94.96% 34.48% 2025-07-04
AZNBCH 0.001 0.000 3.78% 2.39% -16.21% -9.61% -30.47% 2025-07-04
AZNBDT 72.1618 0.2206 0.31% 0.31% 0.39% 2.79% 4.38% 2025-07-03
AZNBGN 0.97753 0.00165 -0.17% -0.54% -3.03% -12.30% -8.14% 2025-07-04
AZNBHD 0.22176 0.00002 0.01% -0.06% -0.01% -0.32% 0.03% 2025-07-04
AZNBIF 1752.35 0.00 0.00% 0.02% 0.07% 0.44% 3.50% 2025-07-04
AZNBNB 0.001 0.000 0.87% -2.25% 1.11% 5.95% -21.76% 2025-07-04
AZNBND 0.74935 0.00018 -0.02% -0.01% -0.95% -6.96% -5.78% 2025-07-04
AZNBOB 4.06988 0.00365 -0.09% -0.23% -0.09% -0.53% 0.10% 2025-07-04
AZNISK 71.1706 0.0765 -0.11% -0.31% -4.47% -13.21% -12.38% 2025-07-04
AZNJMD 94.0912 0.2029 0.22% -0.19% 0.35% 3.09% 2.44% 2025-07-04
AZNJOD 0.41706 0.00012 -0.03% 0.10% 0.14% -0.35% 0.06% 2025-07-02
AZNKES 76.0000 0.0000 0.00% -0.04% -0.04% -0.02% 0.74% 2025-07-04
AZNKGS 51.4412 0.0000 0.00% 0.18% 0.00% 0.23% 1.66% 2025-07-04
AZNKHR 2364.00 1.06 0.04% 0.24% 0.24% -0.25% -2.17% 2025-07-04
AZNKMF 245.882 1.253 -0.51% -0.66% -3.33% -12.07% -8.42% 2025-07-04
AZNILS 1.96526 0.01221 0.63% -0.82% -4.21% -8.42% -10.47% 2025-07-04
AZNIQD 771.518 0.929 0.12% 0.12% 0.12% -0.10% 0.10% 2025-07-04
AZNCDF 1712.35 0.00 0.00% 0.12% 0.22% 1.61% 2.43% 2025-07-03
AZNCLP 546.965 1.206 0.22% -0.18% -0.89% -6.77% -0.53% 2025-07-04
AZNKYD 0.48897 0.00000 0.00% 0.00% 0.00% -0.29% 0.15% 2025-07-03
AZNKZT 305.441 0.124 -0.04% 0.17% 1.80% -1.31% 9.28% 2025-07-04
AZNLAK 12690.38 14.50 0.11% 0.04% -0.09% -0.89% -2.36% 2025-07-04
AZNLBP 52770.941 65.059 0.12% 0.12% 0.12% -0.06% 0.15% 2025-07-04
AZNLKR 176.515 0.015 0.01% 0.20% 0.30% 2.05% -1.36% 2025-07-04
AZNLNK 0.044 0.001 1.98% -3.45% 3.42% 48.31% -5.72% 2025-07-04
AZNLRD 117.9412 0.0000 0.00% 0.25% 0.50% 8.35% 3.14% 2025-07-03
AZNLSL 10.33335 0.03059 0.30% -1.56% -1.42% -6.99% -4.45% 2025-07-04
AZNLTC 0.00670430 0.00009863 1.49% -3.95% 0.33% 16.72% -25.55% 2025-07-04
AZNLUN 9803.9 0.0 0.00% -16.67% 0.00% 82.79% 33.33% 2025-07-03
AZNLYD 3.17147 0.00306 0.10% -0.46% -1.11% 9.63% 10.66% 2025-07-04
AZNMAD 5.28535 0.00800 -0.15% -0.56% -2.03% -11.45% -9.33% 2025-07-04
AZNMDL 9.9088 0.0853 0.87% -0.03% -2.24% -8.13% -5.68% 2025-07-04
AZNMGA 2586.74 5.07 -0.20% -0.09% -3.07% -6.56% -1.40% 2025-07-04
AZNMKD 30.7647 0.0294 -0.10% -0.42% -2.85% -11.51% -8.11% 2025-07-04
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-03
AZNMNT 2108.82 0.00 0.00% 0.03% 0.25% 4.52% 5.41% 2025-07-04
AZNMOP 4.76182 0.00241 0.05% 0.06% 0.11% 0.84% 0.61% 2025-07-04
AZNMTC 3.24 0.11 3.64% -3.60% 17.75% 147.24% 173.69% 2025-07-04
AZNMUR 26.4412 0.0471 0.18% -0.44% -1.86% -4.24% -4.77% 2025-07-04
AZNMVR 9.09412 0.00000 0.00% 0.00% 0.00% -0.04% 0.26% 2025-07-04
AZNMWK 1020.006 0.200 0.02% 0.02% 0.02% -0.27% -0.02% 2025-07-04
AZNTZS 1556.15 3.21 0.21% 0.78% -1.10% 8.77% -0.36% 2025-07-04
AZNUAH 24.5918 0.0330 0.13% 0.62% 0.62% -0.87% 3.13% 2025-07-04
AZNUGX 2112.84 2.29 0.11% 0.12% -1.32% -2.49% -2.94% 2025-07-04
AZNUNI 0.080 0.001 1.19% -7.82% -14.46% 78.55% 3.58% 2025-07-04
AZNURY 23.5954 0.0135 -0.06% -0.43% -3.50% -8.40% -0.49% 2025-07-04
AZNUSC 0.59 0.00 0.00% 0.00% -0.01% -0.29% 0.00% 2025-07-04
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-04
AZNUST 0.59 0.00 0.01% 0.02% 0.02% -0.51% -0.06% 2025-07-04
AZNUZS 7416.18 29.38 0.40% 0.17% -1.81% -2.55% 0.16% 2025-07-04
AZNVND 15396.2 15.6 -0.10% 0.20% 0.34% 2.42% 2.84% 2025-07-04
AZNXAF 327.565 6.652 -1.99% -3.19% -4.85% -13.28% -8.33% 2025-07-04
AZNXLM 2.46 0.04 1.63% -1.92% 11.64% 38.39% -63.40% 2025-07-04
AZNXMR 0.002 0.000 -0.59% -3.04% -2.23% -40.24% -51.16% 2025-07-04
AZNXOF 327.562 0.798 0.24% -0.56% -3.31% -11.41% -8.33% 2025-07-04
AZNXPF 59.5553 0.2271 -0.38% -0.86% -3.25% -12.15% -8.33% 2025-07-04
AZNXRP 0.26453 0.00394 1.51% -5.31% -0.98% -7.00% -80.48% 2025-07-04
AZNYER 142.441 0.029 0.02% -0.05% -0.53% -3.06% -3.13% 2025-07-04
AZNZAR 10.34055 0.04267 0.41% -1.41% -1.44% -7.02% -3.76% 2025-07-04
AZNZIG 15.82 0.04 -0.24% -0.22% -0.15% 3.93% 95.17% 2025-07-04
AZNZMW 14.21 0.04 -0.31% 1.28% -6.85% -14.02% -0.86% 2025-07-04
AZNADA 1.01 0.03 3.23% -4.53% 14.66% 44.63% -37.37% 2025-07-04
AZNNPR 80.3447 0.0476 0.06% -0.40% -0.63% -0.58% 2.24% 2025-07-04
AZNNZD 0.96982 0.00207 0.21% -0.10% -0.56% -8.06% 0.78% 2025-07-04
AZNOMR 0.22647 0.00014 0.06% 0.06% 0.07% -0.29% 0.01% 2025-07-04
AZNPAB 0.58776 0.00047 -0.08% -0.08% -0.08% -0.37% -0.10% 2025-07-04
AZNPEN 2.09759 0.01171 0.56% 0.46% -1.41% -5.29% -6.28% 2025-07-04
AZNPGK 2.43141 0.00806 0.33% 0.19% 0.58% 1.46% 7.29% 2025-07-04
AZNPHP 33.1924 0.0306 0.09% -0.30% 1.24% -3.14% -3.55% 2025-07-04
AZNPKR 167.134 0.105 0.06% 0.17% 0.72% 1.77% 1.99% 2025-07-04
AZNPYG 4695.54 7.59 0.16% 0.03% -0.06% 1.88% 5.92% 2025-07-04
AZNQAR 2.14635 0.00241 0.11% 0.08% 0.13% -0.18% 0.09% 2025-07-04
AZNRON 2.52788 0.00288 -0.11% -0.92% -2.86% -10.83% -6.66% 2025-07-04
AZNRSD 58.5441 0.0912 -0.16% -0.63% -3.06% -12.19% -8.07% 2025-07-04
AZNMYR 2.48318 0.00065 -0.03% -0.17% -0.60% -5.87% -10.36% 2025-07-04
AZNMZN 37.5824 0.0118 -0.03% -0.03% -0.03% -0.32% 0.03% 2025-07-04
AZNNAD 10.33335 0.03059 0.30% -1.56% -1.44% -6.99% -4.45% 2025-07-04
AZNNIO 21.6726 0.0256 0.12% 0.12% 0.12% 0.37% 0.06% 2025-07-04
AZNRWF 846.032 1.021 0.12% 0.13% -0.47% 4.73% 9.92% 2025-07-04
AZNSCR 8.62882 0.33941 4.09% 4.15% 3.18% 2.63% 6.51% 2025-07-04
AZNSDG 353.235 0.012 0.00% 0.00% 0.02% -0.01% 0.28% 2025-07-04
AZNTTD 3.99041 0.00082 0.02% -0.06% 0.25% -0.03% 0.17% 2025-07-04
AZNSGD 0.74926 0.00022 -0.03% -0.11% -0.99% -7.01% -5.76% 2025-07-04
AZNSLL 13403.12 209.46 1.59% 0.00% 1.26% -0.69% 0.38% 2025-07-03
AZNSOL 0.004 0.000 1.51% -7.37% 2.10% 25.50% -14.40% 2025-07-04
AZNSOS 336.576 0.400 0.12% 0.12% 0.12% 0.44% 0.74% 2025-07-04
AZNSRD 22.0772 0.0150 -0.07% 0.39% 2.54% 5.58% 23.26% 2025-07-03
AZNSSP 2659.612 7.410 -0.28% -0.66% 0.39% 16.09% 191.83% 2025-07-03
AZNSTD 12.3647 0.0036 -0.03% -0.62% -3.02% -12.33% -7.36% 2025-07-04
AZNSVC 5.15347 0.00376 0.07% 0.07% 0.11% -0.17% 0.10% 2025-07-04
AZNSYP 7650.00 0.00 0.00% 0.00% 0.00% -0.29% 0.03% 2025-07-03
AZNSZL 10.31941 0.01865 0.18% -1.70% -1.66% -7.05% -4.54% 2025-07-04
AZNTHB 19.0271 0.0612 -0.32% -0.41% -0.87% -6.06% -11.72% 2025-07-04
AZNTJS 5.70988 0.04012 -0.70% -1.95% -1.95% -10.80% -8.84% 2025-07-04
AZNTMT 2.06471 0.00618 0.30% 0.30% 0.30% 0.14% 0.43% 2025-07-04
AZNTND 1.71341 0.01253 0.74% 0.70% -1.22% -8.92% -6.58% 2025-07-04