Cruces Precio Día % Semanal Mensual YTD YoY Fecha
AZNJPY 86.7753 0.5722 -0.66% -2.32% -3.23% -6.52% 0.01% 2025-03-10
AZNCNY 4.27484 0.00130 0.03% -0.66% -0.89% -1.25% 0.64% 2025-03-10
AZNCHF 0.51742 0.00187 -0.36% -2.88% -3.77% -3.35% -0.05% 2025-03-10
AZNCAD 0.84516 0.00339 -0.40% -0.90% 0.05% -0.36% 6.29% 2025-03-10
AZNMXN 11.9096 0.0411 -0.34% -1.75% -2.04% -3.18% 20.10% 2025-03-10
AZNINR 51.3565 0.0591 -0.11% -0.48% -0.49% 1.72% 5.21% 2025-03-10
AZNBRL 3.41565 0.00119 0.03% -1.65% 0.03% -6.39% 16.24% 2025-03-10
AZNRUB 52.1169 0.1553 -0.30% -1.16% -9.33% -22.17% -2.87% 2025-03-10
AZNKRW 855.753 1.670 0.20% -0.77% -0.07% -1.88% 10.22% 2025-03-10
AZNIDR 9607.94 8.58 -0.09% -1.49% -0.35% 0.11% 4.49% 2025-03-10
AZNTRY 21.48291 0.04281 -0.20% 0.06% 1.17% 3.05% 14.36% 2025-03-10
AZNSAR 2.20688 0.00642 -0.29% -0.27% -0.25% -0.42% -0.26% 2025-03-10
AZNSEK 5.93935 0.01787 -0.30% -6.82% -7.82% -9.01% -1.33% 2025-03-10
AZNNGN 889.518 4.288 -0.48% 0.35% 0.43% -2.35% -5.37% 2025-03-10
AZNPLN 2.27203 0.00033 -0.01% -4.66% -5.10% -6.77% -1.91% 2025-03-10
AZNARS 626.5082 1.7292 -0.28% -0.17% 0.57% 3.00% 25.45% 2025-03-10
AZNNOK 6.34076 0.06780 -1.06% -4.52% -4.15% -5.59% 3.12% 2025-03-10
AZNTWD 19.3424 0.0332 -0.17% -0.41% -0.03% -0.06% 4.38% 2025-03-10
AZNIRR 24705.9 72.9 -0.29% -0.29% -0.29% -0.29% -0.29% 2025-03-09
AZNAED 2.16041 0.00643 -0.30% -0.29% -0.30% -0.31% -0.30% 2025-03-10
AZNCOP 2415.58 23.36 -0.96% -1.51% -1.01% -7.06% 4.99% 2025-03-10
AZNCRC 297.341 0.454 -0.15% 0.20% -1.28% -0.53% -0.74% 2025-03-10
AZNCUC 14.1593 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
AZNCVE 60.0362 0.2670 -0.44% -4.65% -5.28% -4.61% 0.94% 2025-03-10
AZNCZK 13.5719 0.0148 -0.11% -4.73% -5.50% -5.44% -0.53% 2025-03-10
AZNDAI 0.59 0.00 0.01% -0.31% -0.01% -0.28% -0.30% 2025-03-10
AZNDJF 104.712 0.241 0.23% -0.06% 0.23% -0.06% -0.06% 2025-03-10
AZNDKK 4.05456 0.00715 -0.18% -4.29% -5.04% -4.54% 0.87% 2025-03-10
AZNDOP 36.7853 0.0564 -0.15% 0.39% 0.33% 2.40% 5.93% 2025-03-10
AZNDOT 0.141 0.005 -3.64% 12.73% 13.97% 58.26% 155.61% 2025-03-10
AZNDZD 78.5176 0.1295 0.17% -1.43% -1.16% -1.66% -0.87% 2025-03-10
AZNEGP 29.80247 0.04953 0.17% -0.17% 0.86% -0.54% 2.36% 2025-03-10
AZNERN 8.82353 0.02603 -0.29% -0.29% -0.29% -0.29% -0.29% 2025-03-10
AZNETB 76.8822 0.1182 -0.15% 3.24% 1.68% 2.13% 130.61% 2025-03-10
AZNETH 0.000284350 0.000007506 -2.57% 7.71% 26.88% 60.53% 87.50% 2025-03-10
AZNEUR 0.54376 0.00084 -0.15% -4.35% -5.00% -4.53% 0.80% 2025-03-10
AZNFJD 1.34953 0.00153 -0.11% 0.01% -0.83% -1.83% 1.51% 2025-03-10
AZNGBP 0.45641 0.00040 -0.09% -2.70% -4.32% -3.15% -0.54% 2025-03-10
AZNGEL 1.63059 0.00176 -0.11% 0.32% -0.29% -1.82% 5.09% 2025-03-10
AZNGHS 9.11524 0.04111 -0.45% -0.35% 0.16% 5.10% 21.18% 2025-03-10
AZNGMD 42.6912 0.0000 0.00% 0.29% 0.59% 0.29% 6.49% 2025-03-10
AZNGNF 5084.41 7.86 -0.15% 0.06% -0.47% 0.19% 1.32% 2025-03-10
AZNGTQ 4.53565 0.00674 -0.15% -0.26% -0.73% -0.22% -1.44% 2025-03-10
AZNGYD 123.481 0.059 -0.05% -0.10% 0.05% 0.05% 0.39% 2025-03-07
AZNHKD 4.56866 0.01591 -0.35% -0.44% -0.58% -0.29% -0.98% 2025-03-10
AZNHNL 15.0371 0.0231 -0.15% -0.19% -0.15% 0.68% 3.42% 2025-03-10
AZNHTG 77.2059 0.1199 -0.16% 0.28% -0.11% 0.52% -0.71% 2025-03-10
AZNHUF 217.034 0.230 0.11% -6.00% -6.37% -7.38% 2.14% 2025-03-10
AZNAFN 42.4978 0.0449 0.11% -2.02% -2.37% 2.39% 1.37% 2025-03-10
AZNALG 2.86 0.06 -2.06% 15.16% 31.83% 64.59% 31.35% 2025-03-10
AZNALL 53.8465 0.0835 -0.15% -4.08% -4.27% -3.73% -3.54% 2025-03-10
AZNAMD 233.088 0.888 0.38% 0.70% -0.82% -0.12% -1.23% 2025-03-10
AZNAOA 541.835 3.782 0.70% 0.70% 0.83% -0.46% 10.30% 2025-03-10
AZNBSD 0.58997 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
AZNBTC 0.0000071622 0.0000001329 -1.82% 2.40% 17.35% 13.28% -17.20% 2025-03-10
AZNBWP 7.99553 0.01226 -0.15% -1.61% -2.18% -2.96% -0.12% 2025-03-10
AZNBYR 1.92447 0.00289 -0.15% -0.13% -0.48% -0.13% -0.13% 2025-03-10
AZNATM 0.150 0.005 -2.92% 17.94% 16.35% 57.02% 240.32% 2025-03-10
AZNAUD 0.93086 0.00479 -0.51% -2.13% -0.95% -2.34% 4.56% 2025-03-10
AZNAVX 0.032 0.001 -1.68% 21.99% 36.02% 93.90% 133.03% 2025-03-10
AZNBCH 0.002 0.000 0.82% -11.16% -8.41% 22.13% 22.39% 2025-03-10
AZNBDT 71.4488 0.1067 -0.15% 0.09% -0.85% 1.77% 10.60% 2025-03-10
AZNBGN 1.06071 0.00342 -0.32% -4.63% -5.22% -4.84% 0.55% 2025-03-10
AZNBHD 0.22176 0.00062 -0.28% -0.27% -0.28% -0.32% -0.11% 2025-03-10
AZNBIF 1742.03 2.73 -0.16% 0.98% -0.42% -0.15% 3.84% 2025-03-10
AZNBNB 0.001 0.000 -1.93% 3.67% 8.87% 23.09% -14.90% 2025-03-10
AZNBND 0.78359 0.00135 0.17% -1.66% -1.81% -2.71% -0.24% 2025-03-10
AZNBOB 4.06353 0.00605 -0.15% 0.40% -0.48% -0.68% 0.40% 2025-03-10
AZNISK 79.9706 0.1297 -0.16% -3.33% -4.70% -2.47% -0.31% 2025-03-10
AZNJMD 92.1835 0.1406 -0.15% 0.03% -1.27% 1.00% 1.46% 2025-03-10
AZNJOD 0.41853 0.00012 -0.03% 0.06% -0.01% 0.00% 0.18% 2025-03-07
AZNKES 76.0000 0.2130 -0.28% 0.09% -0.38% -0.02% -7.66% 2025-03-10
AZNKGS 51.4412 0.1517 -0.29% -0.29% -0.29% 0.23% -2.50% 2025-03-10
AZNKHR 2356.51 3.71 -0.16% -0.17% -0.73% -0.57% -1.25% 2025-03-10
AZNKMF 266.924 0.197 -0.07% -4.28% -4.77% -4.55% 0.76% 2025-03-10
AZNILS 2.12760 0.00650 -0.30% 0.50% 0.47% -0.86% 0.99% 2025-03-10
AZNIQD 770.353 0.353 0.05% -0.25% 0.05% -0.25% -0.25% 2025-03-10
AZNCDF 1689.97 0.00 0.00% 0.00% 0.25% 0.28% 4.35% 2025-03-07
AZNCLP 548.419 0.330 0.06% -3.31% -3.36% -6.52% -3.22% 2025-03-07
AZNKYD 0.49041 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
AZNKZT 288.585 0.438 -0.15% -1.78% -4.23% -6.76% 9.81% 2025-03-10
AZNLAK 12732.24 19.33 -0.15% 0.03% -0.82% -0.56% 3.86% 2025-03-10
AZNLBP 52689.118 79.982 -0.15% -0.21% -0.43% -0.21% -0.21% 2025-03-10
AZNLKR 173.739 0.656 -0.38% -0.20% -0.87% 0.45% -4.15% 2025-03-10
AZNLNK 0.042 0.001 -1.81% 5.34% 29.82% 41.57% 40.18% 2025-03-10
AZNLRD 117.9941 0.0000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
AZNLSL 10.65888 0.01615 -0.15% -3.31% -2.14% -4.06% -3.48% 2025-03-10
AZNLTC 0.00614345 0.00008323 -1.34% 33.30% 12.96% 6.95% -8.15% 2025-03-10
AZNLUN 9803.9 0.0 0.00% -0.29% 16.67% 82.79% 215.74% 2025-03-10
AZNLYD 2.83841 0.00900 0.32% -1.21% -1.51% -1.89% 0.13% 2025-03-10
AZNMAD 5.71812 0.01822 -0.32% -2.78% -3.52% -4.20% -3.43% 2025-03-10
AZNMDL 10.6732 0.0162 -0.15% -2.47% -3.67% -1.04% 2.79% 2025-03-10
AZNMGA 2754.42 4.23 -0.15% -0.88% -1.07% -0.50% 3.68% 2025-03-10
AZNMKD 33.4159 0.0157 0.05% -3.77% -4.58% -3.89% 0.91% 2025-03-10
AZNMMK 1235.22 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
AZNMNT 2041.18 4.25 -0.21% -0.15% 0.35% 1.16% 2.66% 2025-03-10
AZNMOP 4.70682 0.01713 -0.36% -0.49% -0.60% -0.32% -0.96% 2025-03-10
AZNMTC 2.58 0.08 -2.97% 18.99% 32.90% 96.78% 391.55% 2025-03-10
AZNMUR 26.5882 0.0118 -0.04% -3.39% -3.21% -3.70% -1.17% 2025-03-10
AZNMVR 9.09412 0.00000 0.00% -0.04% 0.32% -0.04% -0.04% 2025-03-10
AZNMWK 1019.655 1.567 -0.15% 0.66% -0.48% -0.31% 3.70% 2025-03-10
AZNTZS 1545.29 12.46 -0.80% 1.96% 1.76% 8.01% 2.92% 2025-03-10
AZNUAH 24.2372 0.0991 -0.41% -1.13% -1.13% -2.30% 7.54% 2025-03-10
AZNUGX 2157.80 8.06 -0.37% -0.46% -0.57% -0.41% -6.16% 2025-03-10
AZNUNI 0.088 0.004 -4.81% 11.31% 35.43% 96.19% 116.80% 2025-03-10
AZNURY 25.0578 0.0371 -0.15% 0.17% -2.51% -2.72% 9.58% 2025-03-10
AZNUSC 0.59 0.00 0.01% -0.29% 0.02% -0.28% -0.28% 2025-03-10
AZNUSD 0.58824 0.00000 0.00% -0.29% 0.00% -0.29% -0.29% 2025-03-10
AZNUST 0.59 0.00 -0.02% -0.33% 0.03% -0.48% -0.05% 2025-03-10
AZNUZS 7596.81 11.46 -0.15% -0.07% -0.78% -0.18% 3.03% 2025-03-10
AZNVND 15016.2 16.3 -0.11% -0.30% 0.86% -0.11% 3.30% 2025-03-10
AZNXAF 355.531 0.541 -0.15% -4.67% -4.77% -5.88% 0.50% 2025-03-10
AZNXLM 2.23 0.01 -0.48% 8.31% 18.99% 25.35% -46.53% 2025-03-10
AZNXMR 0.003 0.000 3.67% 4.26% 6.09% -7.85% -29.55% 2025-03-10
AZNXOF 355.527 0.545 -0.15% -4.00% -4.77% -3.85% 1.03% 2025-03-10
AZNXPF 64.6400 0.0976 -0.15% -4.45% -4.77% -4.65% 0.72% 2025-03-10
AZNXRP 0.27154 0.00401 -1.45% -1.24% 10.36% -4.54% -71.43% 2025-03-10
AZNYER 145.018 0.280 -0.19% -0.48% -1.01% -1.31% -1.67% 2025-03-10
AZNZAR 10.76216 0.02605 0.24% -2.22% -1.02% -3.23% -2.52% 2025-03-10
AZNZIG 15.72 0.00 0.02% 0.33% 0.89% 3.27% 329.82% 2025-03-07
AZNZMW 16.75 0.08 -0.49% -0.54% 0.93% 1.36% 17.80% 2025-03-10
AZNADA 0.79 0.02 -2.94% -14.92% -8.20% 13.17% -2.66% 2025-03-10
AZNNPR 81.7659 0.1257 -0.15% -1.00% -1.13% 1.18% 4.63% 2025-03-10
AZNNZD 1.02677 0.00655 -0.63% -2.54% -1.70% -2.66% 7.43% 2025-03-10
AZNOMR 0.22629 0.00084 -0.37% -0.37% -0.38% -0.37% -0.37% 2025-03-10
AZNPAB 0.58876 0.00089 0.15% -0.20% 0.48% -0.20% -0.20% 2025-03-10
AZNPEN 2.14853 0.00319 -0.15% -1.31% -2.16% -2.99% -0.87% 2025-03-10
AZNPGK 2.40106 0.00367 -0.15% 4.68% 1.17% 0.19% 8.01% 2025-03-10
AZNPHP 33.8094 0.0561 -0.17% -1.13% -1.40% -1.34% 3.13% 2025-03-10
AZNPKR 164.649 0.572 -0.35% -0.24% -0.01% 0.25% 0.10% 2025-03-10
AZNPYG 4656.28 7.16 -0.15% -0.23% -0.09% 1.03% 8.29% 2025-03-10
AZNQAR 2.14394 0.00041 0.02% -0.28% 0.03% -0.29% -0.32% 2025-03-10
AZNRON 2.70553 0.00397 -0.15% -4.40% -5.02% -4.56% 1.08% 2025-03-10
AZNRSD 63.6759 0.1008 -0.16% -4.42% -4.97% -4.49% 0.82% 2025-03-10
AZNMYR 2.59882 0.00560 -0.22% -1.29% -0.80% -1.49% -5.92% 2025-03-10
AZNMZN 37.6412 0.3137 0.84% 0.87% 0.13% -0.16% 0.89% 2025-03-10
AZNNAD 10.65888 0.01615 -0.15% -3.34% -2.14% -4.06% -3.48% 2025-03-10
AZNNIO 21.6412 0.0339 -0.16% 0.22% -0.49% 0.22% 0.20% 2025-03-10
AZNRWF 827.963 1.261 -0.15% 0.74% -0.62% 2.49% 10.28% 2025-03-10
AZNSCR 8.66553 0.00800 -0.09% 1.21% -2.40% 3.07% 5.11% 2025-03-10
AZNSDG 353.218 0.983 0.28% -0.02% 0.29% -0.02% 0.00% 2025-03-10
AZNTTD 3.99188 0.00604 -0.15% 0.25% -0.43% 0.00% 0.00% 2025-03-10
AZNSGD 0.78382 0.00149 -0.19% -1.68% -1.97% -2.72% -0.21% 2025-03-10
AZNSLL 13445.32 98.95 -0.73% -0.06% -0.11% -0.38% 0.47% 2025-03-07
AZNSOL 0.005 0.000 -0.92% 15.70% 56.46% 47.64% 13.25% 2025-03-10
AZNSOS 336.094 1.976 0.59% 0.30% 0.59% 0.30% 0.30% 2025-03-10
AZNSRD 21.0621 0.0277 0.13% 0.39% 1.33% 0.72% 1.56% 2025-03-07
AZNSSP 2614.512 7.712 -0.29% -0.12% 2.12% 14.13% 179.18% 2025-03-09
AZNSTD 13.2789 0.0204 -0.15% -4.68% -4.77% -5.84% 0.49% 2025-03-10
AZNSVC 5.14524 0.00783 -0.15% -0.32% -0.49% -0.33% -0.33% 2025-03-10
AZNSYP 7650.00 22.57 -0.29% -0.29% -0.29% -0.29% -0.26% 2025-03-09
AZNSZL 10.65553 0.01646 -0.15% -3.28% -2.14% -4.03% -3.54% 2025-03-10
AZNTHB 19.8994 0.0056 0.03% -1.52% -0.41% -1.75% -4.64% 2025-03-10
AZNTJS 6.40976 0.00972 -0.15% 0.04% -0.89% 0.13% -0.51% 2025-03-10
AZNTMT 2.05865 0.00294 0.14% -0.15% 0.14% -0.15% -0.02% 2025-03-10
AZNTND 1.81641 0.00271 -0.15% -2.74% -3.75% -3.44% -0.45% 2025-03-10

Exchange Rates