Cruces Precio Día % Semanal Mensual YoY Fecha
AZNJPY 79.8807 0.3485 -0.43% 0.30% 5.08% 21.21% 2022-07-01
AZNCNY 3.96069 0.00747 0.19% 0.09% 0.43% 3.60% 2022-07-01
AZNCHF 0.56663 0.00260 0.46% -0.19% -0.03% 3.61% 2022-07-01
AZNCAD 0.76096 0.00065 0.09% -0.85% 1.95% 3.59% 2022-07-01
AZNMXN 11.9616 0.0957 0.81% 1.25% 3.03% 1.25% 2022-07-01
AZNINR 46.6822 0.0490 0.11% 1.14% 1.89% 6.00% 2022-07-01
AZNBRL 3.10289 0.00177 -0.06% 0.24% 11.03% 4.07% 2022-07-01
AZNRUB 31.6007 0.5907 1.90% 2.88% -11.20% -27.01% 2022-07-01
AZNKRW 763.998 3.508 0.46% -0.49% 4.12% 14.03% 2022-07-01
AZNIDR 8821.62 23.63 0.27% 0.67% 2.43% 3.00% 2022-07-01
AZNTRY 9.89005 0.02815 0.29% -3.49% 1.94% 93.55% 2022-07-01
AZNSAR 2.21642 0.00030 0.01% 0.01% 0.05% 0.05% 2022-07-01
AZNSEK 6.08215 0.04618 0.77% 1.25% 5.50% 20.04% 2022-07-01
AZNNGN 244.991 0.000 0.00% 0.04% 0.02% 0.92% 2022-07-01
AZNPLN 2.66231 0.01600 0.60% 0.78% 5.66% 18.30% 2022-07-01
AZNARS 73.9575 0.1004 0.14% 1.10% 4.34% 30.84% 2022-06-30
AZNNOK 5.86367 0.04654 0.80% -0.33% 5.99% 15.09% 2022-07-01
AZNTWD 17.6037 0.0538 0.31% 0.27% 2.68% 6.74% 2022-07-01
AZNIRR 24808.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-06-30
AZNAED 2.16929 0.00006 0.00% 0.00% 0.00% -0.01% 2022-07-01
AZNCOP 2446.53 0.00 0.00% 1.12% 10.14% 9.69% 2022-07-01
AZNCRC 404.356 0.000 0.00% -0.80% 0.45% 10.66% 2022-07-01
AZNCUC 14.1760 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
AZNCVE 62.2918 0.1772 0.29% 0.64% 2.67% 13.34% 2022-07-01
AZNCZK 13.9772 0.0528 0.38% 0.73% 2.80% 9.84% 2022-07-01
AZNDAI 0.5909 0.0000 0.00% 0.03% 0.03% 0.12% 2022-07-01
AZNDJF 104.843 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
AZNDKK 4.20230 0.01276 0.30% 0.66% 2.66% 13.34% 2022-07-01
AZNDOP 32.3213 0.0000 0.00% 0.51% -0.58% -3.80% 2022-07-01
AZNDOT 0.0863 0.0002 -0.18% 13.89% 51.40% 122.23% 2022-07-01
AZNDZD 86.0667 0.0851 0.10% 0.10% 0.35% 8.77% 2022-07-01
AZNEGP 11.08092 0.00000 0.00% 0.37% 0.97% 19.80% 2022-06-30
AZNERN 8.86001 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
AZNETB 30.7144 0.0034 0.01% 0.19% 0.84% 18.95% 2022-07-01
AZNETH 0.000551129 0.000034055 -5.82% 5.85% 82.08% 96.81% 2022-07-01
AZNEUR 0.56653 0.00270 0.48% 0.93% 2.96% 13.62% 2022-07-01
AZNFJD 1.31178 0.01069 0.82% 1.49% 2.70% 7.33% 2022-06-30
AZNGBP 0.48844 0.00268 0.55% 1.42% 4.26% 13.79% 2022-07-01
AZNGEL 1.70703 0.01772 -1.03% -0.52% -1.70% -7.96% 2022-07-01
AZNGHS 4.69581 0.05907 1.27% 1.92% 3.92% 35.90% 2022-07-01
AZNGMD 31.8960 0.0000 0.00% 0.09% 0.37% 5.88% 2022-07-01
AZNGNF 5106.32 0.00 0.00% -0.03% 0.21% -11.51% 2022-07-01
AZNGTQ 4.57472 0.00000 0.00% 0.06% 0.91% 0.06% 2022-07-01
AZNGYD 122.847 0.000 0.00% 0.00% 0.00% 0.10% 2022-06-30
AZNHKD 4.63467 0.00018 0.00% -0.04% -0.01% 1.03% 2022-07-01
AZNHNL 14.3907 0.0000 0.00% 0.09% 0.05% 2.58% 2022-07-01
AZNHRV 4.25724 0.01618 0.38% 0.80% 2.64% 14.07% 2022-07-01
AZNHTG 66.4401 0.0000 0.00% 0.43% 1.95% 23.61% 2022-06-30
AZNHUF 225.094 1.893 0.85% 0.44% 3.23% 28.61% 2022-07-01
AZNAFN 51.7602 0.0000 0.00% -1.68% -1.64% 10.92% 2022-07-01
AZNALG 1.9084 0.0389 2.08% 8.62% 32.47% 169.71% 2022-07-01
AZNALL 67.0408 0.1359 0.20% 0.28% 1.27% 9.99% 2022-07-01
AZNAMD 237.803 2.132 -0.89% -1.76% -9.97% -18.64% 2022-07-01
AZNAOA 246.899 0.591 0.24% -0.24% 1.70% -35.65% 2022-07-01
AZNBSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
AZNBTC 0.0000304034 0.0000011257 -3.57% 7.05% 63.61% 72.60% 2022-07-01
AZNBWP 7.30118 0.00000 0.00% 1.36% 3.09% 13.47% 2022-07-01
AZNBYR 1.95753 0.00000 0.00% 0.00% -0.03% 30.51% 2022-07-01
AZNATM 0.0724 0.0090 -11.08% -0.31% 25.84% 35.49% 2022-07-01
AZNAUD 0.86656 0.01031 1.20% 1.30% 5.37% 9.57% 2022-07-01
AZNAVX 0.0360 0.0002 0.43% 11.46% 60.69% 652.41% 2022-07-01
AZNBCH 0.0058 0.0001 -2.18% 13.32% 100.07% 386.81% 2022-07-01
AZNBDT 55.1979 0.0295 0.05% 0.89% 5.11% 10.72% 2022-06-30
AZNBGN 1.10473 0.00301 0.27% 0.65% 2.66% 13.34% 2022-07-01
AZNBHD 0.22268 0.00006 0.03% 0.00% 0.00% 0.00% 2022-07-01
AZNBIF 1191.05 0.00 0.00% 0.06% 0.24% 2.92% 2022-07-01
AZNBIH 1.10502 0.00325 0.29% 0.65% 2.70% 13.35% 2022-07-01
AZNBNB 0.0027 0.0001 -2.29% 4.62% 45.81% 93.09% 2022-07-01
AZNBND 0.82345 0.00254 0.31% 0.30% 1.81% 3.37% 2022-07-01
AZNBOB 4.01654 0.00000 0.00% -0.15% -0.15% -0.58% 2022-07-01
AZNISK 78.2575 0.2126 0.27% -0.08% 4.47% 6.86% 2022-07-01
AZNJMD 88.3225 0.0118 -0.01% -0.57% -2.26% 0.36% 2022-06-30
AZNJOD 0.41926 0.00106 0.25% 0.25% 0.25% 0.25% 2022-07-01
AZNKES 69.5511 0.0295 -0.04% 0.21% 0.90% 9.18% 2022-07-01
AZNKGS 46.9581 0.0000 0.00% -0.01% -1.58% -6.23% 2022-07-01
AZNKHR 2398.11 0.00 0.00% 0.07% 0.20% -0.07% 2022-07-01
AZNKMF 279.622 0.000 0.00% 1.19% 3.11% 14.30% 2022-07-01
AZNILS 2.07761 0.01329 0.64% 2.02% 6.04% 7.73% 2022-07-01
AZNIQD 861.488 0.000 0.00% 0.00% 0.00% 0.03% 2022-07-01
AZNCDF 1178.46 0.00 0.00% 0.00% 0.00% 0.61% 2022-07-01
AZNCLP 541.229 0.000 0.00% 1.51% 11.29% 23.84% 2022-07-01
AZNKYD 0.48730 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
AZNKZT 274.123 3.491 -1.26% -0.75% 9.18% 8.67% 2022-07-01
AZNLAK 8860.60 9.45 0.11% 0.31% 11.88% 58.56% 2022-07-01
AZNLBP 889.250 0.000 0.00% -0.01% 0.00% 0.00% 2022-07-01
AZNLKR 209.687 0.591 -0.28% -0.56% 0.00% 78.39% 2022-07-01
AZNLNK 0.0962 0.0002 -0.22% 13.90% 23.45% 197.03% 2022-07-01
AZNLRD 89.1908 0.0000 0.00% 0.67% 0.67% -11.39% 2022-06-30
AZNLSL 9.63922 0.03201 0.33% 2.28% 4.43% 13.25% 2022-07-01
AZNLTC 0.01149158 0.00010377 -0.89% 8.23% 33.02% 167.37% 2022-07-01
AZNLUN 4543.5958 826.1083 -15.38% -30.77% -15.38% 48,853,746.16% 2022-07-01
AZNLYD 2.84678 0.00000 0.00% 0.35% 1.24% 6.95% 2022-07-01
AZNMAD 5.95611 0.00791 0.13% 0.60% 2.32% 12.94% 2022-07-01
AZNMDL 11.2522 0.0030 0.03% -0.43% 0.47% 6.06% 2022-07-01
AZNMGA 2395.16 5.91 0.25% 0.25% 1.50% 4.51% 2022-07-01
AZNMKD 34.7431 0.1418 -0.41% 0.87% 2.33% 13.46% 2022-07-01
AZNMMK 1092.73 0.00 0.00% 0.00% 0.00% 12.67% 2022-06-30
AZNMNT 1842.88 0.00 0.00% 0.48% 0.19% 10.60% 2022-06-30
AZNMOP 4.77437 0.00059 0.01% -0.02% 0.01% 1.05% 2022-07-01
AZNMTC 1.2480 0.0443 -3.43% 19.44% 39.73% 127.12% 2022-07-01
AZNMUR 26.7868 0.1359 -0.50% 3.19% 5.59% 6.71% 2022-07-01
AZNMVR 9.10809 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
AZNMWK 600.520 0.018 0.00% 0.46% 0.75% 29.93% 2022-07-01
AZNTZS 1370.94 3.54 -0.26% -0.30% -0.09% 0.30% 2022-07-01
AZNUAH 17.4495 0.1725 1.00% 0.01% 0.01% 8.02% 2022-07-01
AZNUGX 2212.05 10.63 -0.48% -0.48% -0.79% 5.40% 2022-07-01
AZNUNI 0.1204 0.0021 1.79% 14.99% 16.03% 262.81% 2022-07-01
AZNURY 23.3136 0.0000 0.00% -0.93% -1.03% -9.62% 2022-07-01
AZNUSC 0.5909 0.0004 0.06% 0.03% 0.04% 0.04% 2022-07-01
AZNUSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
AZNUST 0.5914 0.0001 -0.01% 0.04% 0.05% 0.15% 2022-07-01
AZNUZS 6405.32 9.88 -0.15% 0.18% -1.68% 2.47% 2022-07-01
AZNVND 13747.8 11.8 0.09% 0.13% 0.39% 1.15% 2022-07-01
AZNXAF 370.484 0.986 0.27% 0.49% 2.66% 14.47% 2022-07-01
AZNXLM 5.3161 0.0811 -1.50% 6.11% 35.90% 142.70% 2022-07-01
AZNXMR 0.0052 0.0001 -2.54% 8.70% 75.43% 81.88% 2022-07-01
AZNXOF 368.576 0.000 0.00% 0.52% 2.80% 13.45% 2022-07-01
AZNXPF 67.2357 0.0886 0.13% 0.64% 2.53% 13.34% 2022-07-01
AZNXRP 1.86613 0.00224 0.12% 4.73% 33.10% 108.63% 2022-07-01
AZNYER 147.637 0.000 0.00% -0.01% -0.01% 1.26% 2022-07-01
AZNZAR 9.64783 0.03649 0.38% 2.39% 4.53% 13.29% 2022-07-01
AZNADA 1.3078 0.0070 -0.54% 6.37% 38.73% 195.83% 2022-07-01
AZNNPR 74.7253 0.0945 0.13% 0.98% 1.84% 6.04% 2022-07-01
AZNNZD 0.95177 0.00534 0.56% 1.10% 5.05% 12.28% 2022-07-01
AZNOMR 0.22723 0.00018 -0.08% -0.08% -0.08% -0.05% 2022-07-01
AZNPAB 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
AZNPEN 2.25304 0.02499 1.12% 2.66% 3.79% -0.66% 2022-06-30
AZNPGK 2.10800 0.02676 1.29% 1.87% 1.29% 1.64% 2022-06-30
AZNPHP 32.5753 0.0827 0.25% 1.14% 5.17% 11.71% 2022-07-01
AZNPKR 120.791 0.089 -0.07% -1.87% 2.92% 29.59% 2022-06-30
AZNPYG 4038.92 7.71 -0.19% -0.70% -0.58% 1.72% 2022-06-30
AZNQAR 2.16273 0.00030 0.01% 0.59% 0.59% -0.84% 2022-07-01
AZNRON 2.79108 0.00768 0.28% 0.58% 2.67% 13.72% 2022-07-01
AZNRSD 66.2493 0.2185 0.33% 0.55% 2.56% 13.10% 2022-07-01
AZNMYR 2.60366 0.00118 0.05% 0.09% 0.71% 6.05% 2022-07-01
AZNMZN 37.3597 0.0295 0.08% 0.08% 0.08% 0.64% 2022-07-01
AZNNAD 9.64560 0.04430 0.46% 2.33% 4.75% 13.20% 2022-07-01
AZNNIO 21.0927 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-01
AZNRWF 599.138 0.000 0.00% 0.10% 0.26% 1.24% 2022-07-01
AZNSCR 7.63024 0.19415 -2.48% -5.71% -0.09% -13.69% 2022-07-01
AZNSDG 334.200 0.000 0.00% 0.14% 27.10% 25.42% 2022-07-01
AZNTTD 3.99309 0.00000 0.00% -0.10% 0.34% 0.19% 2022-07-01
AZNSGD 0.82469 0.00378 0.46% 0.45% 1.91% 3.48% 2022-07-01
AZNSLL 7782.04 0.00 0.00% 0.57% 1.54% 29.48% 2022-07-01
AZNSOL 0.0177 0.0003 -1.59% 14.53% 36.88% 0.24% 2022-07-01
AZNSOS 339.634 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
AZNSRD 13.0945 0.0254 -0.19% 1.25% 6.26% 5.77% 2022-07-01
AZNSSP 290.714 0.000 0.00% 1.18% 7.21% 180.75% 2022-07-01
AZNSTD 13.5854 0.2166 -1.57% -1.22% 0.78% 11.25% 2022-07-01
AZNSVC 5.16804 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
AZNSYP 1482.58 0.00 0.00% 0.00% -0.04% 0.00% 2022-07-01
AZNSZL 9.65151 0.04076 0.42% 2.41% 4.53% 13.35% 2022-07-01
AZNTHB 21.0396 0.1890 0.91% 0.45% 3.85% 11.10% 2022-07-01
AZNTJS 5.72947 0.00000 0.00% -8.09% -14.54% -14.24% 2022-07-01
AZNTMT 2.06143 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
AZNTND 1.81518 0.00319 0.18% -0.85% 1.65% 10.57% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.