Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
AZNJPY 92.3335 0.1606 0.17% -0.04% -1.25% 0.14% 8.01% 2026-05-11
AZNCNY 3.99591 0.00232 -0.06% -0.55% -0.52% -2.63% -6.18% 2026-05-11
AZNCHF 0.45747 0.00067 0.15% -0.59% -1.64% -1.92% -6.37% 2026-05-11
AZNCAD 0.80415 0.00041 -0.05% 0.61% -1.04% -0.37% -1.92% 2026-05-11
AZNMXN 10.1106 0.0049 0.05% -1.52% -1.02% -4.61% -11.61% 2026-05-11
AZNINR 55.9206 0.3667 0.66% 0.18% 2.81% 5.78% 11.28% 2026-05-11
AZNBRL 2.88712 0.00376 -0.13% -1.70% -3.71% -11.03% -13.21% 2026-05-11
AZNRUB 43.8515 0.2045 0.47% -0.54% -3.96% -5.34% -9.64% 2026-05-11
AZNKRW 864.665 4.718 0.55% -0.08% -0.32% 2.03% 5.28% 2026-05-11
AZNIDR 10240.65 18.88 0.18% 0.43% 2.00% 4.28% 5.19% 2026-05-11
AZNTRY 26.69471 0.02129 0.08% 0.47% 1.84% 5.66% 17.21% 2026-05-11
AZNSAR 2.21618 0.00938 0.43% 0.45% 0.39% 0.44% 0.44% 2026-05-11
AZNSEK 5.43035 0.00899 0.17% 0.18% -0.45% 0.14% -4.96% 2026-05-11
AZNNGN 800.282 0.535 0.07% -1.13% -0.09% -5.89% -15.35% 2026-05-11
AZNPLN 2.11606 0.00129 0.06% -0.64% -0.93% 0.10% -4.34% 2026-05-11
AZNARS 822.3471 0.0428 0.01% 0.30% 1.16% -3.67% 23.99% 2026-05-11
AZNNOK 5.41418 0.00458 -0.08% -0.89% -3.09% -8.77% -11.24% 2026-05-11
AZNTWD 18.4582 0.0371 0.20% -0.79% -1.14% 0.10% 3.69% 2026-05-11
AZNIRR 771295.9 0.0 0.00% -0.27% -0.30% 3,018.20% 3,021.73% 2026-05-10
AZNAED 2.16029 0.00035 -0.02% -0.02% -0.02% -0.01% -0.01% 2026-05-11
AZNCOP 2205.31 0.86 -0.04% 2.51% 2.58% -0.56% -11.53% 2026-05-11
AZNCRC 269.600 0.482 0.18% 0.86% -1.61% -7.88% -9.75% 2026-05-11
AZNCUC 14.1176 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-10
AZNCVE 55.2675 0.0314 -0.06% -0.51% -0.68% -0.47% -4.52% 2026-05-11
AZNCZK 12.1432 0.0735 0.61% -0.71% -0.95% 0.32% -6.80% 2026-05-11
AZNDAI 0.59 0.00 0.05% 0.04% 0.06% 0.05% 0.07% 2026-05-11
AZNDJF 104.753 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-11
AZNDKK 3.73192 0.00212 0.06% -0.49% -0.67% -0.28% -4.31% 2026-05-11
AZNDOP 34.8888 0.0001 0.00% -0.25% -1.50% -5.99% 0.80% 2026-05-11
AZNDOT 0.433 0.007 1.60% -11.50% -4.39% 31.47% 252.60% 2026-05-11
AZNDZD 77.7512 0.0488 -0.06% -0.22% -0.10% 2.01% -0.70% 2026-05-11
AZNEGP 31.04118 0.12394 0.40% -1.59% -0.90% 10.63% 4.25% 2026-05-11
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-10
AZNETB 91.6039 0.0000 0.00% -0.96% -0.76% 0.22% 15.06% 2026-05-11
AZNETH 0.000252567 0.000004199 1.69% -1.46% -6.02% 27.40% 0.71% 2026-05-11
AZNEUR 0.49941 0.00031 0.06% -0.49% -0.67% -0.32% -4.46% 2026-05-11
AZNFJD 1.28524 0.01347 -1.04% -0.37% -1.07% -3.92% -3.74% 2026-05-11
AZNGBP 0.43215 0.00052 0.12% -0.24% -1.31% -1.12% -2.25% 2026-05-11
AZNGEL 1.57471 0.00059 -0.04% -0.22% -0.52% -0.70% -2.37% 2026-05-11
AZNGHS 6.60871 0.03247 -0.49% 0.31% 1.97% 6.96% -14.56% 2026-05-11
AZNGMD 43.6176 0.0000 0.00% 0.00% -0.07% 0.42% 1.99% 2026-05-11
AZNGNF 5161.47 0.00 0.00% -0.01% 0.00% 0.30% 1.32% 2026-05-11
AZNGTQ 4.49118 0.00000 0.00% -0.10% -0.20% -0.46% -0.73% 2026-05-11
AZNGYD 123.118 0.000 0.00% 0.14% 0.10% 0.00% -0.05% 2026-05-08
AZNHKD 4.60525 0.00014 0.00% -0.07% -0.07% 0.59% 0.65% 2026-05-11
AZNHNL 15.6409 0.0000 0.00% 0.03% 0.11% 0.86% 2.35% 2026-05-11
AZNHTG 76.8088 0.0001 0.00% -0.23% -0.42% -0.22% -0.17% 2026-05-11
AZNHUF 177.224 0.895 0.51% -2.93% -6.44% -7.98% -16.15% 2026-05-11
AZNAFN 37.6471 0.0235 0.06% -0.71% -1.10% -3.13% -8.90% 2026-05-11
AZNALG 4.77 0.21 4.66% -12.00% -7.42% -10.21% 87.53% 2026-05-11
AZNALL 47.6618 0.0324 0.07% -0.56% -1.09% -1.52% -7.33% 2026-05-11
AZNAMD 216.635 0.002 0.00% -0.67% -2.07% -3.43% -5.39% 2026-05-11
AZNAOA 541.068 1.068 0.20% 0.20% 0.11% 0.09% -0.15% 2026-05-11
AZNBSD 0.58665 0.00002 0.00% -0.27% -0.27% -0.27% -0.27% 2026-05-11
AZNBTC 0.0000072911 0.0000001294 1.81% -3.09% -11.03% 8.45% 27.66% 2026-05-11
AZNBWP 7.89729 0.01182 -0.15% -4.29% 0.25% -4.35% -0.99% 2026-05-11
AZNBYR 1.65788 0.00003 0.00% 0.04% -2.86% -4.06% -13.88% 2026-05-11
AZNATM 0.290 0.002 -0.81% -6.54% -11.20% -4.97% 143.27% 2026-05-11
AZNAUD 0.81211 0.00017 0.02% -0.63% -2.23% -7.88% -11.40% 2026-05-11
AZNAVX 0.059 0.001 1.99% -9.55% -7.06% 22.39% 131.34% 2026-05-11
AZNBCH 0.001 0.000 3.06% 0.01% -1.59% 32.94% -8.47% 2026-05-11
AZNBDT 72.3088 0.1324 0.18% 0.18% 0.02% 0.52% 1.17% 2026-05-11
AZNBHD 0.22188 0.00011 -0.05% -0.11% -0.01% 0.06% 0.06% 2026-05-11
AZNBIF 1750.89 0.00 0.00% 0.03% 0.14% 0.61% 0.05% 2026-05-11
AZNBNB 0.001 0.000 2.18% -5.33% -7.40% 33.01% 2.39% 2026-05-11
AZNBND 0.74641 0.00047 0.06% -0.37% -0.32% -1.33% -2.25% 2026-05-11
AZNBOB 4.05388 0.00001 0.00% -0.63% -0.48% -0.48% -0.63% 2026-05-11
AZNISK 71.8059 0.0353 0.05% -0.50% -0.42% -2.59% -6.52% 2026-05-11
AZNJMD 92.4629 0.0000 0.00% -0.21% -0.58% -1.08% -1.12% 2026-05-11
AZNJOD 0.41706 0.00000 0.00% 0.00% 0.00% 0.00% 0.14% 2026-05-11
AZNKES 75.9412 0.0294 -0.04% -0.04% -0.12% 0.08% -0.12% 2026-05-11
AZNKGS 51.4238 0.0211 -0.04% 0.00% -0.03% -0.03% -0.06% 2026-05-11
AZNKHR 2353.84 0.00 0.00% -0.21% -0.14% -0.19% -0.04% 2026-05-11
AZNKMF 245.882 0.541 -0.22% -0.47% -0.98% -0.50% -4.51% 2026-05-08
AZNILS 1.71226 0.00697 0.41% -0.99% -4.58% -8.67% -17.95% 2026-05-11
AZNIQD 768.541 2.059 -0.27% -0.27% -0.27% -0.26% -0.27% 2026-05-11
AZNCDF 1337.50 0.00 0.00% -2.37% -2.05% -0.38% -21.59% 2026-05-11
AZNCLP 525.106 0.818 0.16% -0.92% 0.08% -0.83% -4.42% 2026-05-11
AZNKYD 0.48894 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-05-08
AZNKZT 272.285 0.085 0.03% -0.07% -3.25% -8.77% -10.31% 2026-05-11
AZNLAK 12865.82 0.00 0.00% -0.45% -0.82% 1.17% 1.16% 2026-05-11
AZNLBP 52536.335 0.002 0.00% -0.27% -0.27% -0.27% -0.32% 2026-05-11
AZNLKR 189.559 0.194 0.10% 0.81% 2.26% 3.99% 7.90% 2026-05-11
AZNLNK 0.056 0.001 1.70% -13.61% -15.12% 15.74% 51.89% 2026-05-11
AZNLRD 107.5890 0.1601 -0.15% -0.11% -0.13% 3.28% -8.55% 2026-05-08
AZNLSL 9.65094 0.01265 -0.13% -1.41% 0.29% -0.89% -9.87% 2026-05-11
AZNLTC 0.01003986 0.00029924 3.07% -5.45% -6.96% 31.05% 71.68% 2026-05-11
AZNLUN 5882.4 0.0 0.00% -30.00% -50.00% -50.00% -30.00% 2026-05-11
AZNLYD 3.70976 0.01082 -0.29% -0.79% -0.79% 16.45% 15.07% 2026-05-11
AZNMAD 5.36718 0.00076 -0.01% -1.10% -1.86% 0.12% -1.30% 2026-05-11
AZNMDL 10.0824 0.0294 0.29% 0.00% -0.06% 2.39% 0.06% 2026-05-11
AZNMGA 2450.59 0.00 0.00% 0.33% 0.39% -9.24% -6.06% 2026-05-11
AZNMKD 30.7912 0.0176 -0.06% -0.57% -1.84% -0.10% -4.41% 2026-05-11
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-11
AZNMNT 2105.29 0.00 0.00% 0.00% 0.08% 0.53% 0.08% 2026-05-11
AZNMOP 4.74618 0.00029 0.01% -0.06% -0.06% 0.57% 0.65% 2026-05-11
AZNMTC 5.65 0.02 0.29% -8.25% -16.89% -3.55% 142.16% 2026-05-11
AZNMUR 27.4882 0.0529 -0.19% -0.64% 0.32% 1.04% 2.23% 2026-05-11
AZNMVR 9.09412 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-11
AZNMWK 1019.806 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-11
AZNTZS 1527.94 2.94 0.19% -0.29% 0.10% 5.59% -3.71% 2026-05-11
AZNUAH 25.7702 0.0828 -0.32% -0.32% 0.83% 3.45% 5.44% 2026-05-11
AZNUGX 2198.25 5.61 -0.25% -0.64% 1.54% 3.14% 2.14% 2026-05-11
AZNUNI 0.150 0.003 1.93% -18.21% -20.80% 43.55% 62.19% 2026-05-11
AZNURY 23.3988 0.0000 0.00% -1.22% -1.41% 1.85% -4.83% 2026-05-11
AZNUSC 0.59 0.00 0.02% 0.00% 0.01% -0.03% 0.02% 2026-05-11
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-11
AZNUST 0.59 0.00 0.01% 0.00% 0.03% -0.12% 0.03% 2026-05-11
AZNUZS 7116.37 0.00 0.00% 1.15% -0.82% 0.78% -6.07% 2026-05-11
AZNVND 15483.2 7.9 0.05% -0.13% -0.01% 0.08% 1.32% 2026-05-11
AZNXAF 327.122 0.000 0.00% -2.88% -2.97% -0.38% -5.95% 2026-05-11
AZNXLM 3.52 0.04 1.26% -4.74% -7.59% 19.94% 76.59% 2026-05-11
AZNXMR 0.001 0.000 -2.79% -7.79% -15.60% 5.36% -23.23% 2026-05-11
AZNXOF 327.122 0.000 0.00% -0.70% -1.18% -0.52% -3.66% 2026-05-11
AZNXPF 59.4741 0.0002 0.00% -0.83% -1.01% -0.62% -4.82% 2026-05-11
AZNXRP 0.40678 0.00742 1.86% -4.23% -7.16% 27.20% 62.17% 2026-05-11
AZNYER 140.368 0.050 0.04% 0.02% 0.06% 0.12% -2.37% 2026-05-11
AZNZAR 9.66000 0.01747 0.18% -1.29% 0.40% -0.85% -9.54% 2026-05-11
AZNZIG 15.20 0.05 0.31% 1.68% 2.38% -0.65% -3.72% 2026-05-11
AZNZMW 11.17 0.12 -1.08% 0.58% -0.71% -14.17% -27.79% 2026-05-11
AZNADA 2.13 0.05 2.17% -10.25% -8.17% 20.40% 181.19% 2026-05-11
AZNNPR 88.6412 0.0002 0.00% -0.77% 1.64% 4.79% 10.31% 2026-05-11
AZNNZD 0.98818 0.00237 0.24% -0.94% -1.57% -3.30% -0.67% 2026-05-11
AZNOMR 0.22647 0.00015 0.07% 0.07% 0.06% 0.06% 0.01% 2026-05-11
AZNPAB 0.59006 0.00002 0.00% 0.31% 0.31% 0.31% 0.31% 2026-05-11
AZNPEN 2.02841 0.00002 0.00% -1.69% 2.17% 2.53% -5.60% 2026-05-11
AZNPGK 2.59071 0.00001 0.00% 1.33% 1.73% 3.39% 6.09% 2026-05-11
AZNPHP 35.8953 0.3071 0.86% -0.36% 2.28% 3.58% 10.19% 2026-05-11
AZNPKR 163.505 0.392 -0.24% -0.29% -0.38% -0.81% -1.15% 2026-05-11
AZNPYG 3583.62 0.00 0.00% -2.00% -5.80% -7.20% -23.76% 2026-05-11
AZNQAR 2.14441 0.00029 0.01% 0.05% -0.01% -0.26% 0.01% 2026-05-11
AZNRON 2.60535 0.00106 0.04% -0.29% 1.75% 2.06% -2.65% 2026-05-11
AZNRSD 58.6206 0.0415 0.07% -0.48% -0.67% -0.26% -4.41% 2026-05-11
AZNMYR 2.30782 0.00135 0.06% -1.18% -1.50% -3.32% -8.70% 2026-05-11
AZNMZN 37.5824 0.0000 0.00% 0.46% 0.46% 0.42% -0.03% 2026-05-11
AZNNAD 9.64529 0.00776 0.08% -1.55% 0.23% -0.96% -9.91% 2026-05-11
AZNNIO 21.5885 0.0000 0.00% -0.27% -0.27% -0.27% -0.27% 2026-05-11
AZNRWF 860.049 0.000 0.00% 0.00% 0.09% 0.38% 3.46% 2026-05-11
AZNSCR 8.09994 0.64971 -7.43% -3.56% -9.28% -9.64% -3.05% 2026-05-11
AZNSDG 353.235 0.194 0.05% 0.05% 0.05% 0.07% 0.02% 2026-05-11
AZNTTD 3.97612 0.00002 0.00% -0.48% -0.40% -0.55% -0.42% 2026-05-11
AZNSGD 0.74632 0.00102 0.14% -0.36% -0.35% -1.36% -2.24% 2026-05-11
AZNSLL 14195.46 0.96 -0.01% 0.00% 0.12% 4.17% 6.11% 2026-05-08
AZNSOL 0.006 0.000 1.72% -11.72% -12.18% 31.21% 82.27% 2026-05-11
AZNSOS 335.271 0.906 -0.27% -0.27% -0.27% -0.09% -0.27% 2026-05-11
AZNSRD 22.0489 0.0486 0.22% 0.34% 0.13% -2.14% 3.26% 2026-05-08
AZNSTD 12.3589 0.0131 -0.11% -0.50% -0.69% -0.28% -4.51% 2026-05-11
AZNSVC 5.13359 0.00002 0.00% -0.31% -0.31% -0.32% -0.31% 2026-05-11
AZNSYP 67.94 0.00 0.00% 0.00% 0.00% 4.43% -99.11% 2026-05-11
AZNSZL 9.61835 0.00003 0.00% -1.74% 0.05% -1.37% -10.17% 2026-05-11
AZNTHB 19.0600 0.1188 0.63% -0.30% 1.19% 2.86% -1.75% 2026-05-11
AZNTJS 5.47365 0.00002 0.00% -1.06% -2.20% 0.76% -10.09% 2026-05-11
AZNTMT 2.05882 0.00000 0.00% 0.00% 0.00% 0.01% 0.01% 2026-05-10
AZNTND 1.70406 0.00002 0.00% 0.59% 0.45% 0.40% -3.48% 2026-05-11