Precio Día %Día %Año Fecha
ALLJPY 1.57864 0.00421 0.27% 27.38% 2024-03-18
AZNJPY 87.9847 0.0673 0.08% 11.53% 2024-03-18
ALLCNY 0.0762778 0.0001510 0.20% 19.37% 2024-03-18
AZNCNY 4.25130 0.00033 0.01% 4.52% 2024-03-18
ALLCHF 0.00938965 0.00005526 0.59% 9.05% 2024-03-18
AZNCHF 0.52333 0.00209 0.40% -4.53% 2024-03-18
ALLCAD 0.0143251 0.0000187 0.13% 12.68% 2024-03-18
AZNCAD 0.79840 -0.00048 -0.06% -1.35% 2024-03-18
AZNBRL 2.94714 0.00029 0.01% -4.46% 2024-03-18
ALLAUD 0.0161414 0.0000359 0.22% 15.89% 2024-03-18
ALLEUR 0.00973564 0.00003119 0.32% 11.40% 2024-03-18
ALLGBP 0.00831941 0.00002579 0.31% 8.68% 2024-03-18
ALLNZD 0.0173998 0.0000228 0.13% 16.31% 2024-03-18
ALLUSD 0.01058537 0.00002013 0.19% 14.22% 2024-03-18
AZNALL 55.8997 0.0590 0.11% -12.19% 2024-03-18
AZNAUD 0.89963 0.00029 0.03% 1.47% 2024-03-18
AZNEUR 0.54261 0.00071 0.13% -2.46% 2024-03-18
AZNGBP 0.46368 0.00056 0.12% -4.85% 2024-03-18
AZNNZD 0.96977 -0.00057 -0.06% 1.83% 2024-03-18
AZNUSD 0.58997 0 0% 0% 2024-03-18
ALLBRL 0.0527723 0.0002125 0.40% 8.91% 2024-03-15