ALLCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.00876

Cambio Diario:

-0.00002 -0.18%

Anual:

-2.68%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9263		0.0018	0.19%	0.51%	2020-09-25
CHFUSD	1.0776		-0.0016	-0.15%	7.06%	2020-09-25
CHFAUD	1.5321		0.0025	0.16%	2.79%	2020-09-25
CHFCAD	1.4418		0.0011	0.08%	7.97%	2020-09-25
CHFGBP	0.8462		0.00002	0.002%	3.59%	2020-09-25
CHFJPY	113.6480		-0.1510	-0.13%	4.76%	2020-09-25
CHFNZD	1.6433		-0.0039	-0.24%	2.80%	2020-09-25
CHFBRL	6.0099		0.0646	1.09%	43.16%	2020-09-25
CHFCNY	7.3647		0.0102	0.14%	2.68%	2020-09-25
CHFINR	79.3780		-0.3759	-0.47%	11.15%	2020-09-25
ALLEUR	0.0081		-0.000001	-0.01%	-2.23%	2020-09-25
ALLUSD	0.0094		-0.00002	-0.26%	4.27%	2020-09-25
ALLAUD	0.0134		0.00001	0.11%	0.08%	2020-09-25
ALLCAD	0.0126		-0.00002	-0.14%	5.01%	2020-09-25
ALLCHF	0.0088		-0.00002	-0.18%	-2.68%	2020-09-25
ALLGBP	0.0074		-0.00001	-0.11%	0.89%	2020-09-25
ALLJPY	0.9934		-0.0048	-0.48%	1.74%	2020-09-25
ALLNZD	0.0144		-0.00004	-0.26%	0.21%	2020-09-25
ALLBRL	0.0519		-0.0003	-0.52%	37.36%	2020-09-25
ALLCNY	0.0646		0.0001	0.21%	0.21%	2020-09-25

	Real	Chg	%Chg
EURUSD	1.16364	0.0038	-0.33%
GBPUSD	1.27348	0.0019	-0.15%
AUDUSD	0.70406	0.0016	-0.22%
NZDUSD	0.65613	0.0009	0.14%
USDJPY	105.48	0.0400	0.04%
USDCNY	6.83575	0.0215	0.31%
USDCHF	0.92809	0.0015	0.16%
USDCAD	1.33770	0.0030	0.23%
USDMXN	22.2673	0.1489	0.67%
USDINR	73.6461	0.2539	-0.34%
USDBRL	5.5550	0.0461	0.84%
USDRUB	77.7935	0.6577	0.85%
DXY	94.545	0.1907	0.20%
BTCUSD	10,645.38	99	-0.92%
[+]

	Real	Chg	%Chg
Dow Jones	26,732	83	-0.31%
S&P 500	3,245	2	-0.05%
NASDAQ 100	10,954	58	0.53%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,812	11	-0.19%
DAX	12,423	183	-1.46%
CAC 40	4,700	62	-1.30%
FTSE MIB	18,661	246	-1.30%
IBEX 35	6,592	51	-0.77%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,889	23	-0.80%
TSX	15,912	95	0.60%
[+]

	Real	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Real	Chg	%Chg
Crude Oil	39.9300	0.38	-0.94%
Brent	41.7100	0.23	-0.55%
Natural gas	2.2130	0.01	0.32%
Gasoline	1.1904	0.00	-0.31%
Heating oil	1.1163	0.00	-0.01%
Gold	1,862.70	5.34	-0.29%
Silver	22.858	0.35	-1.50%
Copper	2.9560	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	2.00	0.20%
Wheat	546.0000	5.00	-0.91%
Live Cattle	108.0250	0.93	0.86%
Lumber	578.50	0.10	-0.02%
Nickel	14,219.00	166.00	-1.15%
[+]

	Real	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.033	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Brazil	7.14	0.010	0.01%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
[+]