Cruces Precio Día % Semanal Mensual YoY Fecha
ALLJPY 1.61982 0.00729 -0.45% -2.46% 1.48% 22.73% 2024-04-19
ALLCNY 0.0763776 0.0000685 0.09% -2.89% 0.10% 13.05% 2024-04-19
ALLCHF 0.00959134 0.00001043 -0.11% -2.76% 2.09% 9.07% 2024-04-19
ALLCAD 0.0144837 0.0000086 -0.06% -2.39% 0.93% 9.81% 2024-04-19
ALLMXN 0.17996 0.00025 0.14% 0.98% 1.23% 1.84% 2024-04-19
ALLINR 0.87575 0.00393 -0.45% -3.08% -0.29% 8.64% 2024-04-19
ALLBRL 0.0551631 0.0001778 0.32% 2.07% 3.70% 13.37% 2024-04-18
ALLRUB 0.98195 0.00500 -0.51% -2.88% 0.61% 22.66% 2024-04-19
ALLKRW 14.4648 0.0447 -0.31% -2.34% 2.23% 11.01% 2024-04-19
ALLIDR 170.629 0.018 -0.01% -1.82% 2.65% 17.34% 2024-04-19
ALLTRY 0.34187 0.00092 -0.27% -2.75% -0.15% 79.97% 2024-04-19
ALLSAR 0.0393368 0.0001420 -0.36% -3.27% -0.87% 7.04% 2024-04-19
ALLSEK 0.1149692 0.0005033 -0.44% -1.10% 4.11% 13.37% 2024-04-19
ALLNGN 12.07074 0.03482 -0.29% -10.33% -22.72% 167.77% 2024-04-19
ALLPLN 0.0426950 0.0001929 -0.45% -0.87% 1.68% 3.36% 2024-04-19
ALLARS 9.13089 0.02301 -0.25% -2.71% 1.17% 328.50% 2024-04-19
ALLNOK 0.1160092 0.0003272 -0.28% -1.11% 2.92% 11.95% 2024-04-19
ALLTWD 0.34094 0.00102 -0.30% -2.41% 1.44% 13.79% 2024-04-19
ALLIRR 441.165 1.584 -0.36% -1.67% -0.77% 7.59% 2024-04-19
ALLAED 0.0385125 0.0001396 -0.36% -3.27% -0.89% 7.03% 2024-04-19
ALLCOP 41.1950 0.1237 -0.30% -0.63% 0.46% -7.31% 2024-04-19
ALLCRC 5.27255 0.00000 0.00% -1.82% -0.19% 1.26% 2024-04-19
ALLCUC 0.25258 0.00042 0.17% -1.34% -0.58% 7.80% 2024-04-18
ALLCVE 1.08951 0.00500 -0.46% -2.48% 1.47% 10.49% 2024-04-19
ALLCZK 0.24866 0.00121 -0.48% -2.98% 1.20% 18.80% 2024-04-19
ALLDAI 0.0105 0.0000 0.08% -2.82% -0.44% 7.50% 2024-04-19
ALLDJF 1.87393 0.00358 0.19% -2.74% -0.17% 7.71% 2024-04-19
ALLDKK 0.0734144 0.0003623 -0.49% -2.62% 1.10% 10.15% 2024-04-19
ALLDOP 0.62188 0.00351 -0.56% -3.14% 0.06% 16.45% 2024-04-19
ALLDOT 0.0016 0.0000 0.17% 19.72% 28.98% 0.02% 2024-04-19
ALLDZD 1.41413 0.00289 -0.20% -2.92% -0.50% 6.59% 2024-04-19
ALLEGP 0.50691 0.00176 -0.35% -1.64% 1.93% 67.68% 2024-04-19
ALLERN 0.15730 0.00056 -0.36% -3.27% -0.89% 7.01% 2024-04-19
ALLETB 0.59892 0.00153 -0.26% -2.22% 0.17% 13.04% 2024-04-19
ALLETH 0.00000340320 0.00000002820 -0.82% 10.06% 5.43% -31.22% 2024-04-19
ALLEUR 0.00988653 0.00000231 -0.02% -2.18% 1.52% 10.52% 2024-04-19
ALLFJD 0.0238771 0.0000689 -0.29% -1.74% -0.52% 9.20% 2024-04-19
ALLGBP 0.00851769 0.00005447 0.64% -1.36% 2.40% 8.11% 2024-04-19
ALLGEL 0.0279988 0.0000216 -0.08% -2.35% -1.52% 14.98% 2024-04-19
ALLGHS 0.1410427 0.0006117 -0.43% -2.91% 2.93% 23.02% 2024-04-19
ALLGMD 0.71229 0.00256 -0.36% -3.09% -0.86% 15.66% 2024-04-19
ALLGNF 90.4682 1.5335 -1.67% -1.95% 0.51% 8.55% 2024-04-19
ALLGTQ 0.0818524 0.0000131 0.02% -0.68% -0.69% 7.30% 2024-04-19
ALLGYD 2.19062 0.00787 -0.36% -3.32% -0.60% 5.95% 2024-04-19
ALLHKD 0.0825142 0.0000959 0.12% -2.88% -0.31% 7.27% 2024-04-19
ALLHNL 0.25980 0.00000 0.00% -1.04% -0.23% 8.06% 2024-04-19
ALLHTG 1.39438 0.00024 0.02% -2.34% -0.69% -7.79% 2024-04-19
ALLHUF 3.88279 0.01537 -0.39% -1.38% 1.13% 14.62% 2024-04-19
ALLAFN 0.75763 0.00295 0.39% 0.17% 0.68% -8.85% 2024-04-18
ALLALG 0.0591 0.0010 -1.64% 24.17% 26.06% 19.37% 2024-04-19
ALLAMD 4.15807 0.00583 0.14% -1.77% -1.82% 9.75% 2024-04-18
ALLAOA 8.84459 0.00976 -0.11% -2.02% -0.13% 79.01% 2024-04-19
ALLBSD 0.01052336 0.00000168 0.02% -2.28% -0.54% 7.39% 2024-04-19
ALLBTC 0.000000163804 0.000000001956 -1.18% 5.86% -1.33% -51.11% 2024-04-19
ALLBWP 0.14514 0.00002 -0.01% -2.26% 0.82% 13.01% 2024-04-19
ALLBYR 0.0344386 0.0000058 0.02% -2.79% -0.35% 39.57% 2024-04-19
ALLATM 0.0013 0.0000 -0.35% 26.51% 31.91% 52.52% 2024-04-19
ALLAUD 0.0164179 0.0000336 0.21% -0.95% 1.31% 12.47% 2024-04-19
ALLAVX 0.0003 0.0000 -1.06% 26.84% 52.94% -42.42% 2024-04-19
ALLAZN 0.0178270 0.0000640 -0.36% -3.27% -0.60% 7.33% 2024-04-19
ALLBCH 0.0000 0.0000 -0.75% 22.34% -26.95% -72.52% 2024-04-19
ALLBDT 1.15494 0.00001 0.00% -1.42% -0.32% 11.08% 2024-04-19
ALLBGN 0.0192581 0.0000605 -0.31% -2.56% 1.15% 10.11% 2024-04-19
ALLBHD 0.00396650 0.00000025 -0.01% -2.20% -0.38% 7.37% 2024-04-19
ALLBIF 30.1538 0.0609 -0.20% -1.98% 0.27% 49.06% 2024-04-19
ALLBIH 0.0192563 0.0000870 -0.45% -0.82% 1.11% 10.10% 2024-04-19
ALLBNB 0.0000 0.0000 -1.25% 5.31% -9.46% -38.14% 2024-04-19
ALLBND 0.0143155 0.0000025 0.02% -0.71% 0.83% 9.49% 2024-04-19
ALLBOB 0.0729818 0.0000000 0.00% -0.25% 0.69% 8.57% 2024-04-19
ALLISK 1.47880 0.00731 -0.49% -2.58% 2.11% 10.73% 2024-04-19
ALLJMD 1.63489 0.00028 0.02% -1.64% 1.19% 10.10% 2024-04-19
ALLJOD 0.00743279 0.00002669 -0.36% -3.27% -0.78% 7.01% 2024-04-19
ALLKES 1.39994 0.00024 0.02% 0.11% 0.23% 5.75% 2024-04-19
ALLKGS 0.93336 0.00335 -0.36% -3.39% -1.45% 8.83% 2024-04-19
ALLKHR 42.5427 0.0273 -0.06% -0.57% -0.40% 6.93% 2024-04-19
ALLKMF 4.85103 0.01742 -0.36% 0.26% 1.47% 10.75% 2024-04-19
ALLILS 0.0396718 0.0002239 -0.56% -1.77% 2.42% 11.18% 2024-04-19
ALLIQD 13.7851 0.0015 -0.01% -0.81% -0.47% 6.74% 2024-04-19
ALLCDF 29.2833 0.0492 0.17% -1.34% 0.60% 44.90% 2024-04-18
ALLCLP 10.12341 0.03530 -0.35% -0.53% 0.94% 30.60% 2024-04-19
ALLKYD 0.00868238 0.00003794 -0.44% -1.93% -0.58% 7.80% 2024-04-18
ALLKZT 4.68246 0.01292 -0.28% -3.48% -1.98% 4.63% 2024-04-19
ALLLAK 223.783 0.028 -0.01% -1.78% 1.49% 33.96% 2024-04-19
ALLLBP 942.3607 0.5987 -0.06% -2.90% -0.49% 541.12% 2024-04-19
ALLLKR 3.17020 0.00003 0.00% -2.03% -1.39% 1.58% 2024-04-19
ALLLNK 0.0008 0.0000 -0.66% 21.29% 19.28% -40.59% 2024-04-19
ALLLRD 2.04694 0.00344 0.17% -1.34% 0.19% 29.83% 2024-04-18
ALLLSL 0.20076 0.00072 -0.36% 0.27% 0.42% 12.59% 2024-04-19
ALLLTC 0.0001294249 0.0000009045 -0.69% 17.75% -2.03% 23.19% 2024-04-19
ALLLUN 116.5161 11.4189 10.87% 41.47% 54.10% 42.48% 2024-04-19
ALLLYD 0.0512169 0.0000697 0.14% -1.69% 0.55% 9.88% 2024-04-19
ALLMAD 0.1066191 0.0000059 -0.01% 1.02% 0.46% 7.28% 2024-04-19
ALLMDL 0.18837 0.00000 0.00% -0.03% 1.21% 6.26% 2024-04-19
ALLMGA 46.2691 0.3209 0.70% -1.46% -2.24% 7.40% 2024-04-19
ALLMKD 0.60734 0.00189 -0.31% -1.65% 1.47% 10.60% 2024-04-19
ALLMMK 22.0984 0.0035 0.02% -2.94% -0.25% 7.71% 2024-04-19
ALLMNT 35.6850 0.0060 -0.02% -0.46% 0.18% 4.88% 2024-04-17
ALLMOP 0.0848854 0.0000008 0.00% -0.69% -0.44% 7.14% 2024-04-19
ALLMTC 0.0155 0.0000 0.10% 25.89% 36.83% 71.41% 2024-04-19
ALLMUR 0.48909 0.00042 -0.09% -0.01% 0.62% 11.16% 2024-04-19
ALLMVR 0.16212 0.00058 -0.36% -1.63% -0.68% 7.69% 2024-04-19
ALLMWK 18.24051 0.08195 -0.45% -2.73% 3.43% 83.48% 2024-04-19
ALLTZS 27.1075 0.0763 -0.28% -3.08% 0.59% 18.17% 2024-04-19
ALLUAH 0.41720 0.00007 0.02% -1.15% 1.10% 15.29% 2024-04-19
ALLUGX 40.0887 0.0068 0.02% -1.85% -2.18% 9.53% 2024-04-19
ALLUNI 0.0014 0.0001 -3.92% 17.22% 39.73% -17.33% 2024-04-19
ALLURY 0.40749 0.00001 0.00% -2.39% 0.53% 6.82% 2024-04-19
ALLUSC 0.0105 0.0000 0.11% -2.82% -0.43% 7.51% 2024-04-19
ALLUSD 0.01053519 0.00001109 0.11% -2.82% -0.43% 7.51% 2024-04-19
ALLUST 0.0105 0.0000 0.12% -2.85% -0.54% 7.51% 2024-04-19
ALLUZS 133.592 0.004 0.00% -2.44% 0.65% 19.47% 2024-04-19
ALLVND 266.906 0.009 0.00% 0.99% 2.02% 16.31% 2024-04-19
ALLXAF 6.46582 0.00109 0.02% -2.43% 1.23% 10.23% 2024-04-19
ALLXLM 0.0937 0.0015 -1.56% 12.65% 7.02% -7.04% 2024-04-19
ALLXMR 0.0001 0.0000 -1.78% 9.21% 12.38% 38.55% 2024-04-19
ALLXOF 6.46576 0.00922 0.14% -2.43% 1.59% 10.99% 2024-04-19
ALLXPF 1.18025 0.00424 -0.36% -1.54% 1.89% 11.51% 2024-04-19
ALLXRP 0.0208004 0.0001427 -0.68% 16.85% 18.28% 4.92% 2024-04-19
ALLYER 2.62476 0.00942 -0.36% -1.72% -0.70% 7.55% 2024-04-19
ALLZAR 0.20120 0.00052 -0.26% -0.85% 0.62% 12.91% 2024-04-19
ALLZMW 0.2691 0.0000 0.00% -0.42% -1.15% 58.30% 2024-04-19
ALLADA 0.0223 0.0007 -3.11% 20.35% 24.33% -5.95% 2024-04-19
ALLNPR 1.40648 0.00024 0.02% -1.58% 0.05% 9.10% 2024-04-19
ALLNZD 0.0178963 0.0000664 0.37% -0.93% 2.35% 13.20% 2024-04-19
ALLOMR 0.00405029 0.00000097 -0.02% -2.60% -0.57% 7.39% 2024-04-19
ALLPAB 0.01052336 0.00000168 0.02% -0.61% -0.54% 7.39% 2024-04-19
ALLPEN 0.0394476 0.0000243 0.06% -2.15% 1.21% 7.08% 2024-04-19
ALLPGK 0.0399902 0.0006721 1.71% -1.94% 0.32% 16.15% 2024-04-19
ALLPHP 0.60413 0.00108 0.18% -1.28% 2.18% 9.31% 2024-04-19
ALLPKR 2.93126 0.00030 0.01% -2.21% -0.52% 7.15% 2024-04-19
ALLPYG 77.8610 0.0131 0.02% -2.72% 0.78% 11.47% 2024-04-19
ALLQAR 0.0382486 0.0000121 -0.03% -1.52% -0.87% 7.63% 2024-04-17
ALLRON 0.0489675 0.0002295 -0.47% -2.55% 1.14% 11.12% 2024-04-19
ALLRSD 1.15471 0.00346 -0.30% -2.33% 1.28% 10.24% 2024-04-19
ALLMYR 0.0501567 0.0002011 -0.40% -2.50% 0.22% 15.28% 2024-04-19
ALLMZN 0.66589 0.00739 -1.10% -2.29% -0.42% 7.31% 2024-04-19
ALLNAD 0.20082 0.00072 -0.36% 0.24% 0.44% 12.76% 2024-04-19
ALLNIO 0.38728 0.00158 -0.41% -1.68% -0.02% 9.33% 2024-04-19
ALLRWF 13.57122 0.04697 -0.34% -1.71% 0.72% 25.80% 2024-04-19
ALLSCR 0.15032 0.00682 4.76% 9.24% 6.55% 13.21% 2024-04-19
ALLSDG 6.14506 0.15730 -2.50% -3.89% -3.04% 10.80% 2024-04-19
ALLTTD 0.0714237 0.0000006 0.00% -0.91% 0.52% 7.92% 2024-04-19
ALLSGD 0.0143429 0.0000093 0.06% -2.19% 1.02% 9.70% 2024-04-19
ALLSLL 236.988 0.892 -0.37% -2.25% -1.30% 11.17% 2024-04-18
ALLSOL 0.0001 0.0000 -1.56% 16.01% 17.52% -83.21% 2024-04-19
ALLSOS 5.99300 0.01532 0.26% -1.45% -0.32% 8.09% 2024-04-19
ALLSRD 0.36096 0.00146 -0.40% -3.16% -2.29% 0.77% 2024-04-18
ALLSSP 16.59709 0.02790 0.17% -1.31% 0.23% 102.74% 2024-04-18
ALLSTD 0.24150 0.00187 -0.77% -2.43% 1.23% 10.23% 2024-04-19
ALLSVC 0.0920740 0.0000009 0.00% -0.39% -0.44% 7.39% 2024-04-19
ALLSYP 136.8291 0.2300 0.17% -1.34% -0.57% 458.16% 2024-04-18
ALLSZL 0.20043 0.00110 -0.55% -0.74% 0.22% 12.37% 2024-04-19
ALLTHB 0.38664 0.00086 -0.22% -2.08% 1.42% 14.56% 2024-04-19
ALLTJS 0.11512 0.00002 0.02% -1.94% -0.55% 7.78% 2024-04-19
ALLTMT 0.0367026 0.0001318 -0.36% -1.69% -0.65% 7.72% 2024-04-19
ALLTND 0.0329746 0.0002763 -0.83% -0.85% 0.60% 7.91% 2024-04-19

Exchange Rates