Cruces Precio Día % Semanal Mensual YoY Fecha
ALLJPY 1.18131 0.01049 -0.88% -1.97% -0.10% 9.73% 2022-07-05
ALLCNY 0.0585073 0.0001853 -0.32% -1.77% -1.74% -6.71% 2022-07-05
ALLCHF 0.00840842 0.00001858 -0.22% -1.16% -3.23% -6.03% 2022-07-05
ALLCAD 0.0113153 0.0000404 0.36% -1.28% 0.54% -5.49% 2022-07-05
ALLMXN 0.17818 0.00054 0.30% 0.54% 1.74% -7.47% 2022-07-05
ALLINR 0.69182 0.00006 -0.01% -0.89% -0.57% -4.03% 2022-07-05
ALLBRL 0.0465441 0.0001836 -0.39% 0.16% 8.69% -5.17% 2022-07-05
ALLRUB 0.48864 0.01954 4.17% 3.39% -7.60% -31.32% 2022-07-05
ALLKRW 11.3665 0.0042 0.04% -0.72% 1.31% 3.62% 2022-07-05
ALLIDR 131.102 0.112 -0.09% -0.48% 1.44% -6.67% 2022-07-05
ALLTRY 0.14807 0.00075 0.51% 0.49% -0.37% 76.13% 2022-07-05
ALLSAR 0.0328042 0.0000998 -0.30% -1.80% -2.21% -9.85% 2022-07-05
ALLSEK 0.0908062 0.0001714 0.19% 1.32% 3.64% 9.44% 2022-07-05
ALLNGN 3.62561 0.01113 -0.31% -1.73% -2.23% -9.10% 2022-07-05
ALLPLN 0.0398269 0.0002040 0.51% 1.20% 3.87% 8.22% 2022-07-05
ALLARS 1.10443 0.00312 0.28% 0.27% 2.69% 18.80% 2022-07-04
ALLNOK 0.0868372 0.0006885 0.80% -0.39% 2.99% 4.52% 2022-07-05
ALLTWD 0.26026 0.00026 -0.10% -1.29% -0.96% -3.83% 2022-07-05
ALLIRR 368.260 0.453 -0.12% -1.10% -1.80% -9.65% 2022-07-04
ALLAED 0.0321687 0.0000338 -0.11% -1.59% -2.07% -9.74% 2022-07-05
ALLCOP 36.6432 0.1446 -0.39% -0.16% 8.29% 0.99% 2022-07-05
ALLCRC 5.99192 0.02364 -0.39% -1.91% -1.85% -0.12% 2022-07-05
ALLCUC 0.21043 0.00026 -0.12% -1.10% -1.80% -9.65% 2022-07-04
ALLCVE 0.92786 0.00046 0.05% 0.05% 0.64% 2.91% 2022-07-05
ALLCZK 0.20855 0.00065 0.31% 0.35% 0.93% -0.24% 2022-07-05
ALLDAI 0.0087 0.0001 -0.96% -2.44% -2.89% -10.43% 2022-07-05
ALLDJF 1.55293 0.00340 -0.22% -1.71% -2.18% -9.84% 2022-07-05
ALLDKK 0.0627149 0.0001283 0.21% 0.22% 0.76% 3.12% 2022-07-05
ALLDOP 0.47830 0.00105 -0.22% -1.33% -2.91% -13.48% 2022-07-05
ALLDOT 0.0013 0.0001 4.24% 10.61% 35.38% 99.89% 2022-07-05
ALLDZD 1.27873 0.00194 -0.15% -1.14% -1.07% -1.60% 2022-07-05
ALLEGP 0.16474 0.00045 -0.27% -1.34% -1.13% 8.62% 2022-07-05
ALLERN 0.13123 0.00029 -0.22% -1.71% -2.18% -9.84% 2022-07-05
ALLETB 0.45507 0.00091 -0.20% -1.56% -1.48% 7.13% 2022-07-05
ALLETH 0.00000758854 0.00000022824 -2.92% 2.45% 57.80% 71.80% 2022-07-05
ALLEUR 0.00845848 0.00005293 0.63% 0.53% 1.09% 3.42% 2022-07-05
ALLFJD 0.0193433 0.0000443 0.23% -0.29% 0.00% -4.03% 2022-07-04
ALLGBP 0.00726466 0.00002824 0.39% 0.11% 1.69% 3.72% 2022-07-05
ALLGEL 0.0246719 0.0000541 -0.22% -4.75% -5.04% -18.77% 2022-07-05
ALLGHS 0.0683911 0.0005230 -0.76% -1.10% 0.13% 20.26% 2022-07-04
ALLGMD 0.47332 0.00104 -0.22% -1.43% -1.63% -4.08% 2022-07-05
ALLGNF 75.5993 0.1657 -0.22% -1.74% -2.14% -20.20% 2022-07-05
ALLGTQ 0.0677603 0.0001485 -0.22% -1.71% -1.54% -9.78% 2022-07-05
ALLGYD 1.82359 0.00224 -0.12% -1.10% -1.80% -9.65% 2022-07-04
ALLHKD 0.0681445 0.0006446 -0.94% -2.43% -2.89% -9.60% 2022-07-05
ALLHNL 0.21315 0.00047 -0.22% -1.66% -2.09% -7.68% 2022-07-05
ALLHRV 0.0634252 0.0000951 0.15% 0.18% 0.90% 3.60% 2022-07-05
ALLHTG 0.99141 0.00394 0.40% -0.15% 0.94% 11.04% 2022-07-04
ALLHUF 3.40875 0.03032 0.90% 0.85% 5.29% 18.52% 2022-07-05
ALLAFN 0.76754 0.00081 -0.11% -2.23% -3.24% -0.51% 2022-07-05
ALLALG 0.0279 0.0004 1.43% 3.58% 28.96% 151.46% 2022-07-05
ALLAMD 3.56442 0.00375 -0.11% -3.73% -8.72% -25.72% 2022-07-05
ALLAOA 3.66121 0.00385 -0.11% -2.30% -2.04% -41.83% 2022-07-05
ALLBSD 0.00873362 0.00003446 -0.39% -1.88% -2.35% -10.00% 2022-07-05
ALLBTC 0.000000429518 0.000000014419 -3.25% 0.85% 51.00% 49.15% 2022-07-05
ALLBWP 0.10822 0.00011 0.10% 0.07% 1.89% 2.04% 2022-07-05
ALLBYR 0.0289528 0.0001142 -0.39% -1.85% -2.29% 17.93% 2022-07-05
ALLATM 0.0010 0.0000 -3.06% -15.17% 2.86% 35.97% 2022-07-05
ALLAUD 0.0127743 0.0000235 0.18% -0.68% 2.63% -0.71% 2022-07-05
ALLAVX 0.0005 0.0000 -0.73% 4.98% 40.71% 539.40% 2022-07-05
ALLAZN 0.0147860 0.0000583 -0.39% -1.88% -2.35% -10.00% 2022-07-05
ALLBCH 0.0001 0.0000 1.16% 2.78% 70.87% 327.76% 2022-07-05
ALLBDT 0.81616 0.00278 -0.34% -1.11% 0.03% -0.62% 2022-07-05
ALLBGN 0.0164576 0.0000078 0.05% 0.06% 0.65% 2.89% 2022-07-05
ALLBHD 0.00329258 0.00001299 -0.39% -1.85% -2.32% -9.90% 2022-07-05
ALLBIF 17.6131 0.0695 -0.39% -1.84% -2.16% -7.40% 2022-07-05
ALLBIH 0.0164585 0.0000096 0.06% 0.07% 0.66% 2.92% 2022-07-05
ALLBNB 0.0000 0.0000 -0.74% -1.37% 24.94% 63.45% 2022-07-05
ALLBND 0.0122218 0.0000158 -0.13% -0.91% -0.72% -6.37% 2022-07-05
ALLBOB 0.0594760 0.0002347 -0.39% -1.88% -2.35% -10.26% 2022-07-05
ALLISK 1.17276 0.00056 0.05% -0.05% 1.53% -2.42% 2022-07-05
ALLJMD 1.31127 0.00144 -0.11% -1.64% -4.04% -8.86% 2022-07-04
ALLJOD 0.00618071 0.00002710 -0.44% -1.92% -2.39% -10.04% 2022-07-05
ALLKES 1.02924 0.00407 -0.39% -1.71% -1.47% -1.66% 2022-07-05
ALLKGS 0.69402 0.00304 -0.44% -1.92% -2.39% -15.64% 2022-07-05
ALLKHR 35.4692 0.1555 -0.44% -1.78% -2.10% -10.04% 2022-07-05
ALLKMF 4.12711 0.01809 -0.44% -0.26% 0.54% 2.44% 2022-07-05
ALLILS 0.0308101 0.0001227 0.40% 1.34% 4.42% -2.61% 2022-07-05
ALLIQD 12.7605 0.0280 -0.22% -1.71% -2.18% -9.81% 2022-07-05
ALLCDF 17.4248 0.0688 -0.39% -1.83% -2.35% -9.40% 2022-07-05
ALLCLP 8.10533 0.03409 -0.42% -1.03% 10.24% 13.53% 2022-07-05
ALLKYD 0.00720210 0.00003157 -0.44% -1.92% -2.39% -10.04% 2022-07-05
ALLKZT 4.11174 0.01275 0.31% -0.01% 6.40% -0.51% 2022-07-05
ALLLAK 130.965 0.574 -0.44% -0.83% 3.65% 42.74% 2022-07-05
ALLLBP 13.1445 0.0576 -0.44% -1.92% -2.39% -10.04% 2022-07-05
ALLLKR 3.09908 0.04866 -1.55% -2.47% -4.24% 60.89% 2022-07-05
ALLLNK 0.0014 0.0000 0.80% 1.23% 22.62% 159.92% 2022-07-05
ALLLRD 1.32398 0.00163 -0.12% -0.44% -1.47% -20.03% 2022-07-04
ALLLSL 0.14263 0.00060 -0.42% 1.08% 3.46% 3.21% 2022-07-05
ALLLTC 0.0001729945 0.0000018097 1.06% 8.59% 24.57% 145.75% 2022-07-05
ALLLUN 72.3694 4.9226 7.30% -26.82% -27.18% 48,880,262.72% 2022-07-05
ALLLYD 0.0421048 0.0001539 -0.36% -1.45% -1.04% -3.72% 2022-07-05
ALLMAD 0.0878359 0.0000878 -0.10% -1.85% -0.48% 1.42% 2022-07-05
ALLMDL 0.16648 0.00055 -0.33% -2.32% -1.66% -4.55% 2022-07-05
ALLMGA 35.5303 0.1207 -0.34% -1.20% -0.73% -4.90% 2022-07-05
ALLMKD 0.51663 0.00028 0.05% 0.06% 0.83% 2.96% 2022-07-05
ALLMMK 16.2210 0.0199 -0.12% -1.10% -1.80% 1.79% 2022-07-04
ALLMNT 27.3564 0.0336 -0.12% -0.75% -1.16% -0.04% 2022-07-04
ALLMOP 0.0705543 0.0003005 -0.42% -1.92% -2.37% -9.12% 2022-07-05
ALLMTC 0.0166 0.0012 -6.91% -0.74% 17.51% 88.59% 2022-07-05
ALLMUR 0.39633 0.00375 -0.94% -0.61% 3.06% -4.91% 2022-07-05
ALLMVR 0.13479 0.00041 -0.31% -1.79% -2.26% -9.92% 2022-07-05
ALLMWK 8.84126 0.07281 -0.82% -1.85% -1.80% 13.73% 2022-07-05
ALLTZS 20.3231 0.0890 -0.44% -1.88% -2.22% -9.49% 2022-07-05
ALLUAH 0.25764 0.00118 0.46% -2.01% -2.35% -2.69% 2022-07-05
ALLUGX 32.3144 0.4344 -1.33% -3.06% -3.40% -6.38% 2022-07-05
ALLUNI 0.0016 0.0000 -2.70% -3.21% -3.01% 234.08% 2022-07-05
ALLURY 0.34472 0.00136 -0.39% -2.50% -3.35% -18.66% 2022-07-05
ALLUSC 0.0087 0.0001 -0.83% -2.28% -2.75% -10.36% 2022-07-05
ALLUSD 0.00868432 0.00008376 -0.96% -2.43% -2.90% -10.51% 2022-07-05
ALLUST 0.0087 0.0001 -0.97% -2.42% -2.86% -10.39% 2022-07-05
ALLUZS 94.454 0.636 -0.67% -1.91% -4.22% -8.25% 2022-07-05
ALLVND 204.017 0.586 -0.29% -1.39% -1.59% -8.58% 2022-07-05
ALLXAF 5.51755 0.00055 -0.01% 0.03% 0.60% 3.89% 2022-07-05
ALLXLM 0.0808 0.0018 2.34% 7.76% 31.07% 111.12% 2022-07-05
ALLXMR 0.0001 0.0000 0.46% -3.21% 50.36% 57.02% 2022-07-05
ALLXOF 5.49431 0.02084 0.38% 0.21% 1.29% 2.71% 2022-07-05
ALLXPF 1.00341 0.00104 0.10% 0.25% 0.69% 2.96% 2022-07-05
ALLXRP 0.0268923 0.0001948 -0.72% 7.14% 21.20% 80.72% 2022-07-05
ALLYER 2.18705 0.00471 -0.21% -1.69% -2.16% -8.68% 2022-07-05
ALLZAR 0.14307 0.00011 -0.08% 1.37% 3.68% 3.40% 2022-07-05
ALLADA 0.0190 0.0003 1.72% 3.74% 29.66% 175.55% 2022-07-05
ALLNPR 1.10586 0.00173 -0.16% -0.88% -0.45% -4.14% 2022-07-05
ALLNZD 0.0140780 0.0000526 -0.37% -0.35% 2.05% 2.35% 2022-07-05
ALLOMR 0.00336538 0.00000156 -0.05% -1.79% -2.24% -9.85% 2022-07-05
ALLPAB 0.00876808 0.00001078 -0.12% -1.10% -1.80% -9.65% 2022-07-04
ALLPEN 0.0334520 0.0001904 -0.57% 0.12% 1.46% -11.39% 2022-07-04
ALLPGK 0.0308948 0.0000380 -0.12% -1.12% -2.26% -9.34% 2022-07-04
ALLPHP 0.48243 0.00052 -0.11% -1.06% 1.91% 0.74% 2022-07-05
ALLPKR 1.79414 0.00107 0.06% -2.50% 0.40% 17.25% 2022-07-05
ALLPYG 60.0310 0.0172 -0.03% -1.37% -1.73% -8.67% 2022-07-04
ALLQAR 0.0318182 0.0000976 -0.31% -1.79% -2.58% -11.14% 2022-07-05
ALLRON 0.0416215 0.0000625 0.15% 0.15% 0.78% 3.36% 2022-07-05
ALLRSD 0.98846 0.00153 0.15% 0.24% 0.85% 3.13% 2022-07-05
ALLMYR 0.0386145 0.0000615 -0.16% -1.46% -1.58% -4.21% 2022-07-05
ALLMZN 0.55245 0.00170 -0.31% -1.79% -2.26% -9.42% 2022-07-05
ALLNAD 0.14282 0.00043 -0.30% 1.19% 3.48% 3.29% 2022-07-05
ALLNIO 0.31215 0.00096 -0.31% -1.79% -2.24% -7.70% 2022-07-05
ALLRWF 8.86661 0.02721 -0.31% -1.76% -2.09% -8.82% 2022-07-05
ALLSCR 0.11275 0.00004 -0.03% -3.81% -9.50% -20.71% 2022-07-05
ALLSDG 4.94755 0.00861 -0.17% -1.62% 24.28% 13.02% 2022-07-05
ALLTTD 0.0589790 0.0002327 -0.39% -1.82% -2.22% -9.66% 2022-07-05
ALLSGD 0.0122046 0.0000330 -0.27% -1.05% -0.95% -6.47% 2022-07-05
ALLSLL 113.729 0.449 -0.39% -3.02% -2.07% 15.18% 2022-07-05
ALLSOL 0.0002 0.0000 2.33% 6.01% 16.37% -16.73% 2022-07-05
ALLSOS 5.02183 0.01981 -0.39% -1.88% -2.35% -10.00% 2022-07-05
ALLSRD 0.19399 0.00084 -0.43% -0.85% 0.88% -4.23% 2022-07-05
ALLSSP 4.27948 0.04158 -0.96% -1.31% 1.62% 151.56% 2022-07-05
ALLSTD 0.20622 0.00016 0.08% 0.08% 0.68% 2.94% 2022-07-05
ALLSVC 0.0764175 0.0003015 -0.39% -1.88% -2.35% -10.00% 2022-07-05
ALLSYP 21.9301 0.0865 -0.39% -1.88% -2.35% -9.96% 2022-07-05
ALLSZL 0.14271 0.00058 -0.41% 1.09% 3.40% 3.14% 2022-07-05
ALLTHB 0.31240 0.00062 -0.20% -0.80% 1.66% 0.26% 2022-07-05
ALLTJS 0.08734 0.00097 1.12% -7.12% -12.42% -20.42% 2022-07-05
ALLTMT 0.0304803 0.0001203 -0.39% -1.88% -2.35% -10.00% 2022-07-05
ALLTND 0.0269790 0.0001819 -0.67% -1.08% -0.33% 0.11% 2022-07-05

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.