Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
ALLJPY 1.95447 0.00404 0.21% 0.86% 1.56% 2.59% 6.40% 2026-11-04
ALLCNY 0.0824117 0.0004292 0.52% 0.76% 0.87% -2.81% -3.04% 2026-11-04
ALLCHF 0.01008227 0.00000622 -0.06% -0.83% -0.39% 4.62% 4.41% 2026-11-04
ALLCAD 0.0172374 0.0000175 0.10% 0.32% -0.82% 3.36% 2.51% 2026-11-04
ALLMXN 0.22987 0.00160 -0.69% 0.48% 4.32% 4.96% 3.70% 2026-11-04
ALLINR 1.17150 0.00678 0.58% 0.63% -0.20% 7.25% 11.13% 2026-11-04
ALLBRL 0.0677654 0.0002962 0.44% 3.44% 11.34% 1.06% 5.65% 2026-11-04
ALLRUB 1.01136 0.01123 1.12% 2.49% -2.73% 5.66% 5.09% 2026-11-04
ALLKRW 16.5355 0.0067 0.04% 1.76% 1.11% -5.56% -3.60% 2026-11-04
ALLIDR 224.084 0.928 0.42% 0.85% 2.53% 10.44% 12.85% 2026-11-04
ALLTRY 0.61776 0.00362 0.59% 1.26% 3.15% 18.34% 23.69% 2026-11-04
ALLSAR 0.0463538 0.0001499 0.32% 0.84% 1.37% 1.68% 4.03% 2026-11-04
ALLSEK 0.1202506 0.0001128 -0.09% -1.43% -1.69% 7.33% 5.52% 2026-11-04
ALLNGN 16.62748 0.11556 0.70% 1.06% 2.90% -5.37% -3.00% 2026-11-04
ALLPLN 0.0484070 0.0000490 -0.10% -0.07% 1.72% 10.82% 9.81% 2026-11-04
ALLARS 19.14407 0.08387 0.44% 1.59% 3.32% 8.53% 10.54% 2026-11-04
ALLNOK 0.1138196 0.0002593 -0.23% 0.16% -2.63% -7.18% -6.54% 2026-11-04
ALLTWD 0.40537 0.00199 0.49% 2.06% 4.83% 6.39% 10.31% 2026-11-04
ALLIRR 23161.363 41.388 0.18% 1.35% 9.84% 4,431.75% 4,516.04% 2026-11-03
ALLAED 0.0453395 0.0001945 0.43% 0.76% 1.28% 1.57% 3.90% 2026-11-04
ALLCOP 40.0972 0.1242 0.31% 3.79% 1.46% -12.49% -12.71% 2026-11-04
ALLCRC 5.60790 0.02481 0.44% 0.66% 0.50% -7.26% -5.97% 2026-11-04
ALLCUC 0.29466 0.00063 0.21% -0.96% -0.37% 1.01% 2.55% 2026-10-28
ALLCVE 1.21079 0.00139 -0.11% -0.28% 0.85% 5.53% 5.72% 2026-11-03
ALLCZK 0.26720 0.00016 -0.06% -0.26% 0.66% 6.84% 5.87% 2026-11-04
ALLDAI 0.012 0.000 0.46% 0.21% 1.31% 1.58% 3.61% 2026-11-04
ALLDJF 2.19852 0.00973 0.44% 0.77% 1.30% 1.57% 3.91% 2026-11-04
ALLDKK 0.0820698 0.0000020 0.00% -0.29% 1.12% 6.14% 6.25% 2026-11-04
ALLDOP 0.73999 0.00669 -0.90% 0.07% 0.59% -3.50% -2.92% 2026-11-04
ALLDOT 0.013 0.000 -0.69% 6.91% 31.23% 91.08% 191.33% 2026-11-04
ALLDZD 1.67622 0.00480 0.29% 1.09% 2.15% 6.44% 8.02% 2026-11-04
ALLEGP 0.68173 0.00191 0.28% -0.67% 6.77% 17.59% 21.29% 2026-11-04
ALLERN 0.18437 0.00014 -0.07% -0.13% 0.85% 1.12% 3.13% 2026-11-03
ALLETB 2.01543 0.03043 1.53% 1.86% 2.44% 6.71% 10.51% 2026-11-04
ALLETH 0.00000533304 0.00000007640 -1.41% 2.42% 18.64% 30.19% 53.27% 2026-11-04
ALLEUR 0.01098277 0.00000087 0.01% -0.22% 1.13% 6.09% 5.90% 2026-11-04
ALLFJD 0.0277160 0.0000377 0.14% 1.01% 1.08% 0.27% 2.08% 2026-11-04
ALLGBP 0.00916037 0.00000228 -0.02% -0.57% -0.62% 1.44% 0.30% 2026-11-04
ALLGEL 0.0320469 0.0001516 0.48% 0.80% 1.29% -2.20% -0.43% 2026-11-04
ALLGHS 0.1431689 0.0001362 -0.10% 0.42% -0.19% 12.14% 10.38% 2026-11-04
ALLGMD 0.92220 0.00436 0.48% 0.84% 1.55% 2.75% 5.64% 2026-11-04
ALLGNF 109.3918 0.5176 0.48% 0.89% 2.02% 2.88% 6.03% 2026-11-04
ALLGTQ 0.0943686 0.0004466 0.48% 0.79% 1.37% 1.23% 3.65% 2026-11-04
ALLGYD 2.55904 0.00598 -0.23% -0.57% 0.14% 0.60% 2.63% 2026-10-30
ALLHKD 0.0969216 0.0004764 0.49% 0.62% 1.35% 2.46% 4.60% 2026-11-04
ALLHNL 0.33192 0.00157 0.48% 0.92% 1.46% 3.59% 6.18% 2026-11-04
ALLHTG 1.61026 0.00048 -0.03% 0.26% 0.90% 1.23% 3.58% 2026-11-04
ALLHUF 3.99439 0.01046 -0.26% -1.09% 0.12% 0.38% -0.52% 2026-11-04
ALLAFN 0.79012 0.01002 -1.25% -0.84% -0.05% -1.61% 0.07% 2026-11-04
ALLALG 0.131 0.001 -0.47% 11.70% 37.49% 19.42% 78.26% 2026-11-04
ALLAMD 4.42049 0.01658 -0.37% -0.05% 0.25% -4.63% -2.74% 2026-11-04
ALLAOA 11.35432 0.07114 0.63% 1.07% 1.30% 1.65% 4.02% 2026-11-04
ALLBSD 0.01227901 0.00001204 -0.10% 0.23% 0.75% 1.03% 3.35% 2026-11-04
ALLBTC 0.000000157800 0.000000001148 -0.72% 4.46% 11.07% 13.60% 37.56% 2026-11-04
ALLBWP 0.16973 0.00002 0.01% 0.36% 0.74% -0.51% -0.65% 2026-11-04
ALLBYR 0.0364914 0.0000450 -0.12% 1.10% -1.78% 2.20% -9.89% 2026-11-04
ALLATM 0.009 0.000 -0.62% 15.94% 29.11% 37.76% 94.53% 2026-11-04
ALLAUD 0.0176405 0.0000033 -0.02% 1.35% 0.91% -3.15% -3.73% 2026-11-04
ALLAVX 0.001 0.000 -1.15% 4.38% 30.35% 44.24% 98.87% 2026-11-04
ALLAZN 0.0209877 0.0000929 0.44% 0.77% 1.30% 1.57% 3.91% 2026-11-04
ALLBCH 0.000 0.000 0.37% 5.93% 17.03% 121.75% 85.01% 2026-11-04
ALLBDT 1.53024 0.00010 0.01% 0.35% 1.97% 2.95% 5.20% 2026-11-03
ALLBHD 0.00465679 0.00001974 0.43% 0.75% 1.35% 1.64% 3.97% 2026-11-04
ALLBIF 36.9136 0.0158 0.04% 0.57% 1.04% 2.65% 5.32% 2026-11-04
ALLBNB 0.000 0.000 -0.27% 8.57% 13.45% 25.02% 41.32% 2026-11-04
ALLBND 0.0157877 0.0000367 0.23% 0.58% 1.24% 1.01% 1.59% 2026-11-04
ALLBOB 0.1482753 0.0007537 -0.51% 0.48% 1.17% 76.16% 79.96% 2026-11-04
ALLISK 1.49620 0.00063 0.04% -0.38% 0.57% -1.77% -1.23% 2026-11-04
ALLJMD 1.94834 0.00188 -0.10% 0.27% 0.60% 0.87% 1.85% 2026-11-04
ALLJOD 0.00875579 0.00004143 0.48% 0.80% 1.33% 1.61% 3.95% 2026-11-04
ALLKES 1.60420 0.00698 0.44% 0.80% 1.52% 2.31% 4.47% 2026-11-04
ALLKGS 1.07996 0.00511 0.48% 0.80% 1.33% 1.61% 3.95% 2026-11-04
ALLKHR 50.1729 0.0422 -0.08% 0.60% 1.40% 2.97% 5.12% 2026-11-04
ALLKMF 5.44613 0.02577 0.48% 0.80% 1.79% 6.66% 6.83% 2026-11-04
ALLILS 0.0390149 0.0000154 0.04% 4.24% 4.69% 0.72% 0.15% 2026-11-04
ALLIQD 18.6219 0.0113 -0.06% 0.26% 16.64% 16.96% 19.65% 2026-11-04
ALLCDF 28.5741 0.1264 0.44% 0.84% 1.45% 3.00% 6.42% 2026-11-04
ALLCLP 12.12346 0.05414 0.45% 0.35% 2.22% 10.81% 7.77% 2026-11-04
ALLKYD 0.01017085 0.00000751 -0.07% -0.13% 0.85% 0.68% 2.66% 2026-11-03
ALLKZT 5.58660 0.01617 0.29% -0.09% 0.47% -9.41% -10.39% 2026-11-04
ALLLAK 276.642 0.214 -0.08% 0.70% 1.02% 5.28% 7.23% 2026-11-04
ALLLBP 1105.8132 5.1494 0.47% 0.80% 1.32% 1.60% 3.94% 2026-11-04
ALLLKR 4.10744 0.01735 0.42% 0.90% 1.97% 9.06% 13.44% 2026-11-04
ALLLNK 0.001 0.000 -0.45% 6.73% 26.31% 11.32% 40.79% 2026-11-04
ALLLRD 2.08210 0.00092 0.04% 0.11% 0.49% -3.27% -4.54% 2026-11-03
ALLLSL 0.20346 0.00080 -0.39% -0.13% 0.41% 1.13% -2.28% 2026-11-04
ALLLTC 0.0002267374 0.0000002823 0.12% 9.31% 30.42% 43.23% 70.14% 2026-11-04
ALLLUN 245.25 62.03 -20.19% -0.36% 20.37% 0.89% -17.66% 2026-10-30
ALLLYD 0.0788231 0.0000265 -0.03% 0.06% 0.62% 19.74% 21.44% 2026-11-04
ALLMAD 0.1210114 0.0003440 0.29% 0.23% 1.27% 9.25% 9.34% 2026-11-04
ALLMDL 0.22149 0.00049 0.22% 0.89% 1.92% 8.86% 9.99% 2026-11-04
ALLMGA 55.7635 0.6524 -1.16% -0.16% 3.25% -0.04% 3.74% 2026-11-04
ALLMKD 0.67632 0.00079 0.12% -0.26% 0.90% 6.20% 6.20% 2026-11-03
ALLMMK 25.7338 0.0190 -0.07% -0.13% 0.85% 1.12% 3.13% 2026-11-03
ALLMNT 44.4952 0.2966 0.67% 1.00% 1.44% 2.83% 4.44% 2026-11-04
ALLMOP 0.0998456 0.0005081 0.51% 0.87% 1.34% 2.39% 4.91% 2026-11-04
ALLMTC 0.132 0.002 -1.37% -0.53% 17.94% 9.00% 80.31% 2026-11-04
ALLMUR 0.58154 0.00017 0.03% 0.25% 0.35% 3.45% 6.64% 2026-11-04
ALLMVR 0.19092 0.00090 0.48% 0.80% 1.33% 1.61% 3.95% 2026-11-04
ALLMWK 21.41414 0.10551 0.50% 0.80% 1.35% 1.63% 3.97% 2026-11-04
ALLTZS 32.6884 0.1785 0.55% 0.88% 1.21% 9.33% 11.84% 2026-11-04
ALLUAH 0.56082 0.00027 -0.05% 0.06% 1.92% 8.95% 11.99% 2026-11-04
ALLUGX 51.8975 0.0420 -0.08% -3.34% 6.14% 17.85% 25.34% 2026-11-04
ALLUNI 0.002 0.000 -2.33% -2.29% 23.79% -23.18% -25.42% 2026-11-04
ALLURY 0.49383 0.00033 -0.07% 0.20% 0.41% 4.03% 4.50% 2026-11-04
ALLUSC 0.012 0.000 0.50% 0.61% 1.37% 1.61% 3.64% 2026-11-04
ALLUSD 0.01235330 0.00006225 0.51% 0.62% 1.36% 1.64% 3.64% 2026-11-04
ALLUST 0.012 0.000 0.52% 0.64% 1.49% 1.62% 3.77% 2026-11-04
ALLUZS 146.486 0.945 -0.64% -0.11% 2.04% 0.40% 3.17% 2026-11-04
ALLVND 317.857 1.166 0.37% 0.43% 0.34% -0.56% 1.65% 2026-11-04
ALLXAF 7.20616 0.00193 -0.03% -0.10% 1.06% 6.21% 4.75% 2026-11-04
ALLXLM 0.076 0.000 -0.28% 6.13% 33.75% 24.91% 77.87% 2026-11-04
ALLXMR 0.000 0.000 -1.26% -6.10% -11.36% -31.34% -44.50% 2026-11-04
ALLXOF 7.20616 0.01590 0.22% 0.55% 0.86% 6.06% 6.60% 2026-11-04
ALLXPF 1.31018 0.00219 -0.17% -0.42% 0.97% 5.96% 5.96% 2026-11-04
ALLXRP 0.0096748 0.0000348 0.36% 4.42% 19.64% 46.42% 90.21% 2026-11-04
ALLYER 2.91664 0.01380 0.48% 0.80% 1.26% 0.68% 2.50% 2026-11-04
ALLZAR 0.20354 0.00050 -0.24% -0.10% 0.41% 1.11% -2.21% 2026-11-04
ALLZIG 0.33 0.00 0.39% 0.20% 0.46% 3.17% 4.25% 2026-11-04
ALLZMW 0.25 0.00 -0.07% 0.81% 3.58% -7.42% -6.35% 2026-11-04
ALLADA 0.065 0.000 0.06% 8.28% 43.44% 76.95% 195.84% 2026-11-04
ALLNPR 1.86309 0.00011 -0.01% -0.08% -0.78% 6.60% 10.55% 2026-11-04
ALLNZD 0.0219614 0.0000458 -0.21% 0.62% 0.89% 4.00% 4.29% 2026-11-04
ALLOMR 0.00475455 0.00002569 0.54% 0.87% 1.40% 1.67% 4.01% 2026-11-04
ALLPAB 0.01241988 0.00012883 1.05% 1.38% 1.91% 2.18% 4.54% 2026-11-04
ALLPEN 0.0425724 0.0000294 0.07% 0.83% 1.25% 4.15% 5.86% 2026-11-04
ALLPGK 0.0551108 0.0000367 -0.07% 0.41% 1.30% 6.45% 8.30% 2026-11-04
ALLPHP 0.78444 0.00331 0.42% 0.18% 2.68% 9.55% 12.68% 2026-11-04
ALLPKR 3.39790 0.00242 -0.07% 0.13% 0.67% -0.24% 1.82% 2026-11-04
ALLPYG 73.3828 1.1440 -1.54% 2.33% 2.77% -8.03% -12.75% 2026-11-04
ALLQAR 0.0447780 0.0000155 -0.03% 0.27% 0.84% 0.80% 3.40% 2026-11-04
ALLRON 0.0586848 0.0000073 0.01% -0.40% 1.16% 11.26% 11.51% 2026-11-04
ALLRSD 1.29239 0.00080 0.06% -0.13% 1.33% 6.42% 6.56% 2026-11-04
ALLMYR 0.0502130 0.0000950 0.19% 0.27% 0.83% 1.81% 0.69% 2026-11-04
ALLMZN 0.78901 0.00730 0.93% 0.79% 1.81% 2.04% 3.91% 2026-11-04
ALLNAD 0.20357 0.00069 -0.34% -0.12% 0.41% 1.16% -2.26% 2026-11-04
ALLNIO 0.45207 0.00024 -0.05% 0.27% 0.80% 1.07% 3.40% 2026-11-04
ALLRWF 18.16709 0.03779 0.21% 0.53% 1.12% 2.62% 5.20% 2026-11-04
ALLSCR 0.17029 0.00123 -0.72% -5.25% 0.13% -8.06% 3.51% 2026-11-04
ALLSDG 7.42822 0.05124 0.69% 1.03% 1.55% 1.85% 4.18% 2026-11-04
ALLTTD 0.0832714 0.0000521 -0.06% 0.13% 0.79% 0.80% 3.42% 2026-11-04
ALLSGD 0.0157873 0.0000360 0.23% 0.33% 1.24% 0.99% 1.34% 2026-11-04
ALLSLL 289.100 1.368 0.48% -0.05% -1.32% 2.68% 4.77% 2026-11-04
ALLSOL 0.000 0.000 0.26% 10.77% 31.69% 36.04% 81.18% 2026-11-04
ALLSOS 7.01994 0.00439 -0.06% 0.26% 0.79% 1.24% 3.39% 2026-11-04
ALLSRD 0.45907 0.00081 -0.18% -0.38% 0.06% -1.39% -2.55% 2026-11-03
ALLSSP 69.56976 0.07687 0.11% -0.38% 0.44% 27.58% 28.99% 2026-10-29
ALLSTD 0.27188 0.00007 0.02% -0.23% 1.17% 6.17% 6.16% 2026-11-04
ALLSVC 0.1074838 0.0001219 -0.11% 0.22% 0.74% 1.01% 3.34% 2026-11-04
ALLSYP 1.5073 0.0071 0.48% 0.84% 1.35% 12.12% 14.69% 2026-11-04
ALLSZL 0.20455 0.00042 0.21% 0.37% 0.96% 1.51% -1.64% 2026-11-04
ALLTHB 0.41525 0.00006 0.01% 0.34% 1.19% 8.46% 7.25% 2026-11-04
ALLTJS 0.11289 0.00007 -0.06% 0.05% 0.63% 0.57% 2.61% 2026-11-04
ALLTMT 0.0433467 0.0003280 0.76% 0.63% 1.62% 1.91% 3.93% 2026-11-04
ALLTND 0.0367039 0.0002430 -0.66% -0.76% 0.39% 4.66% 5.07% 2026-11-04