ALLSCR - Tipo De Cambio



Precio Día %Día %Año Fecha
ALLJPY 1.72899 0.00090 0.05% 0.17% 2025-07-02
SCRJPY 9.92963 -0.06138 -0.61% -16.94% 2025-07-02
ALLCNY 0.0863081 -0.0000012 -0.001% 10.49% 2025-07-02
SCRCNY 0.49567 -0.00333 -0.67% -8.38% 2025-07-02
ALLCHF 0.00952786 -0.00000218 -0.02% -1.37% 2025-07-02
SCRCHF 0.0547118 -0.0003865 -0.70% -18.22% 2025-07-02
ALLCAD 0.0164406 -0.0000054 -0.03% 12.46% 2025-07-02
SCRCAD 0.0944199 -0.0006630 -0.70% -6.75% 2025-07-02
ALLAUD 0.0183270 0.0000073 0.04% 14.34% 2025-07-02
ALLEUR 0.01020885 -0.00000137 -0.01% 2.65% 2025-07-02
ALLGBP 0.00876211 -0.00000633 -0.07% 4.00% 2025-07-02
ALLNZD 0.0197529 -0.0000092 -0.05% 12.38% 2025-07-02
ALLUSD 0.01204747 -0.00000581 -0.05% 12.71% 2025-07-02
SCRAUD 0.10525 -0.00067 -0.63% -5.19% 2025-07-02
SCREUR 0.0586281 -0.0004026 -0.68% -14.88% 2025-07-02
SCRGBP 0.0503210 -0.0003741 -0.74% -13.76% 2025-07-02
SCRNZD 0.11345 -0.00080 -0.70% -6.80% 2025-07-02
SCRUSD 0.0691888 -0.0004976 -0.71% -6.54% 2025-07-02
ALLBRL 0.0653280 0.0000864 0.13% 7.74% 2025-07-01
SCRBRL 0.37318 -0.01272 -3.30% -10.50% 2025-07-01
ALLSCR 0.17378 0.00471 2.79% 19.50% 2025-07-01