Cruces Precio Día % Semanal Mensual YoY Fecha
USDALL 115.240 0.040 0.03% 1.27% 3.19% 11.27% 2022-07-06
EURALL 118.245 0.724 -0.61% -0.60% -1.06% -3.00% 2022-07-05
GBPALL 137.677 0.513 -0.37% -0.08% -1.65% -3.25% 2022-07-05
AUDALL 78.2824 0.1441 -0.18% 0.69% -2.56% 0.71% 2022-07-05
NZDALL 71.0449 0.2769 0.39% 0.72% -1.99% -1.87% 2022-07-05
OMRALL 299.870 2.865 0.96% 2.76% 3.23% 11.95% 2022-07-05
PABALL 114.050 0.140 0.12% 1.11% 1.83% 10.69% 2022-07-04
PENALL 29.9584 0.0648 0.22% 0.33% -0.16% 13.94% 2022-07-05
PGKALL 32.3679 0.0397 0.12% 1.13% 2.32% 10.30% 2022-07-04
PHPALL 2.08043 0.00981 0.47% 1.44% -1.51% -0.37% 2022-07-05
PKRALL 0.55884 0.00114 0.20% 2.84% -0.14% -14.49% 2022-07-05
PLNALL 24.8637 0.3742 -1.48% -2.15% -4.67% -8.50% 2022-07-05
PYGALL 0.0168348 0.0001768 1.06% 2.66% 2.70% 10.77% 2022-07-05
QARALL 31.6896 0.3571 1.14% 2.67% 3.50% 13.48% 2022-07-05
RONALL 23.9217 0.1405 -0.58% -0.58% -1.20% -3.67% 2022-07-05
RSDALL 1.00796 0.00528 -0.52% -0.60% -1.21% -3.39% 2022-07-05
RUBALL 1.88934 0.24243 -11.37% -10.70% -0.09% 34.42% 2022-07-05
RWFALL 0.11361 0.00117 1.04% 2.53% 2.88% 10.47% 2022-07-05
SARALL 30.7014 0.3100 1.02% 2.56% 2.99% 11.71% 2022-07-05
SCRALL 8.40815 0.45768 -5.16% -1.44% 4.76% 19.57% 2022-07-05
SDGALL 0.20382 0.00205 1.02% 2.50% -18.86% -10.78% 2022-07-05
SEKALL 10.9645 0.0688 -0.62% -1.73% -3.94% -9.03% 2022-07-05
SGDALL 81.9505 0.2353 0.29% 0.60% 0.98% 7.06% 2022-07-05
SLLALL 0.00884964 0.00009138 1.04% 3.78% 2.77% -12.62% 2022-07-05
SOLALL 4073.4880 94.0290 -2.26% 2.14% -14.05% 15.23% 2022-07-05
SOSALL 0.20078 0.00244 1.23% 2.76% 3.26% 12.03% 2022-07-05
SRDALL 5.18405 0.05152 1.00% 1.42% -0.31% 5.01% 2022-07-05
SSPALL 0.23203 0.00061 0.26% 0.61% -2.28% -60.53% 2022-07-05
STDALL 4.82949 0.02348 -0.48% -0.49% -1.08% -3.25% 2022-07-05
SVCALL 13.1733 0.1387 1.06% 2.59% 3.09% 11.85% 2022-07-05
SYPALL 0.0458781 0.0004580 1.01% 2.54% 3.03% 11.75% 2022-07-05
SZLALL 6.96922 0.00961 -0.14% -1.62% -3.81% -3.57% 2022-07-05
THBALL 3.20328 0.00860 0.27% 0.87% -1.56% -0.19% 2022-07-05
TJSALL 11.02010 0.55858 -4.82% 3.62% 9.90% 20.95% 2022-07-05
TMTALL 33.0029 0.3238 0.99% 2.52% 3.01% 11.77% 2022-07-05
TNDALL 37.0239 0.2063 0.56% 0.98% 0.22% -0.22% 2022-07-05
TRYALL 6.78926 0.00096 0.01% 0.03% 0.90% -42.92% 2022-07-05
TTDALL 17.0851 0.1966 1.16% 2.64% 3.05% 11.55% 2022-07-05
TWDALL 3.86383 0.02544 0.66% 1.88% 1.53% 4.56% 2022-07-05
TZSALL 0.0495058 0.0005153 1.05% 2.54% 2.90% 11.17% 2022-07-05
UAHALL 3.89980 0.00065 0.02% 2.54% 2.89% 3.26% 2022-07-05
UGXALL 0.0310416 0.0005062 1.66% 3.47% 3.84% 7.15% 2022-07-05
UNIALL 619.1539 16.8251 2.79% 11.62% 3.12% -73.24% 2022-07-05
URYALL 2.88360 0.00593 -0.21% 1.95% 2.85% 22.20% 2022-07-05
USCALL 114.9926 0.9723 0.85% 1.71% 2.85% 11.53% 2022-07-05
FJDALL 51.6976 0.1186 -0.23% 0.29% 0.00% 4.20% 2022-07-04
USTALL 115.0548 1.1417 1.00% 1.91% 2.97% 11.61% 2022-07-05
UZSALL 0.01062701 0.00011074 1.05% 2.33% 4.80% 9.40% 2022-07-05
VNDALL 0.00492937 0.00004186 0.86% 1.99% 2.19% 10.00% 2022-07-05
XAFALL 0.18023 0.00099 -0.55% -0.59% -1.15% -4.28% 2022-07-05
XLMALL 12.3888 0.2844 -2.24% -3.79% -23.67% -53.80% 2022-07-05
XMRALL 14089.2137 61.9084 -0.44% 6.45% -33.48% -38.35% 2022-07-05
XOFALL 0.18333 0.00064 0.35% 0.52% -0.55% -1.93% 2022-07-05
XPFALL 0.99233 0.00531 -0.53% -0.68% -1.11% -3.29% 2022-07-05
XRPALL 37.4400 0.5220 1.41% -2.96% -16.93% -45.41% 2022-07-05
YERALL 0.46097 0.00471 1.03% 2.55% 3.04% 10.40% 2022-07-05
ZARALL 6.96282 0.02117 -0.30% -1.73% -3.92% -3.66% 2022-07-05
ADAALL 52.5096 0.9012 -1.69% -3.61% -22.87% -63.71% 2022-07-05
AEDALL 31.0807 0.0272 0.09% 1.60% 2.10% 10.77% 2022-07-05
AFNALL 1.30435 0.00285 0.22% 2.40% 3.46% 0.63% 2022-07-05
ALGALL 35.7787 0.5109 -1.41% -3.45% -22.46% -60.23% 2022-07-05
AMDALL 0.28087 0.00061 0.22% 4.00% 9.68% 34.78% 2022-07-05
AOAALL 0.27313 0.00029 0.11% 2.35% 2.09% 71.90% 2022-07-05
ARSALL 0.90545 0.00256 -0.28% -0.27% -2.62% -15.83% 2022-07-04
ATMALL 1029.1428 31.5360 3.16% 17.88% -2.78% -26.45% 2022-07-05
AVXALL 2061.1850 15.1280 0.74% -4.75% -28.93% -84.36% 2022-07-05
AZNALL 67.6432 0.2776 0.41% 1.93% 2.42% 11.13% 2022-07-05
BCHALL 12162.1430 141.5710 -1.15% -2.70% -41.47% -76.62% 2022-07-05
BDTALL 1.22761 0.00652 0.53% 1.31% 0.17% 0.82% 2022-07-05
BGNALL 60.6869 0.1041 -0.17% -0.18% -0.77% -2.92% 2022-07-05
BHDALL 304.111 1.592 0.53% 2.02% 2.51% 11.14% 2022-07-05
BIFALL 0.0570486 0.0004959 0.88% 2.37% 2.70% 8.50% 2022-07-05
BIHALL 60.7111 0.0832 -0.14% -0.15% -0.74% -2.92% 2022-07-05
BNBALL 26553.5912 196.6350 0.75% 1.39% -19.96% -38.82% 2022-07-05
BNDALL 81.9822 0.2669 0.33% 1.12% 0.93% 7.01% 2022-07-05
BOBALL 16.8722 0.1248 0.75% 2.27% 2.76% 11.83% 2022-07-05
BRLALL 21.5282 0.1276 0.60% 0.04% -7.81% 5.67% 2022-07-05
BSDALL 114.640 0.590 0.52% 2.04% 2.53% 11.25% 2022-07-05
BTCALL 2328190 75,617 3.36% 1.69% -33.78% -34.03% 2022-07-05
BWPALL 9.23450 0.01492 -0.16% -0.13% -1.91% -2.06% 2022-07-05
BYRALL 34.6898 0.2866 0.83% 2.33% 2.79% -14.83% 2022-07-05
CADALL 88.3784 0.3143 -0.35% 0.63% -0.54% 6.84% 2022-07-05
CDFALL 0.0577403 0.0005764 1.01% 2.49% 3.03% 11.05% 2022-07-05
CHFALL 118.928 0.262 0.22% 0.70% 3.34% 6.67% 2022-07-05
CLPALL 0.12391 0.00106 0.86% 1.49% -8.90% -11.53% 2022-07-05
CNYALL 17.1509 0.1130 0.66% 2.15% 2.12% 7.56% 2022-07-05
COPALL 0.0274332 0.0002503 0.92% 0.69% -7.17% -0.46% 2022-07-05
CRCALL 0.16763 0.00140 0.84% 2.40% 2.34% 0.56% 2022-07-05
CUCALL 4.75208 0.00583 0.12% 1.11% 1.83% 10.69% 2022-07-04
CVEALL 1.07557 0.00272 -0.25% -0.26% -0.84% -3.03% 2022-07-05
CZKALL 4.79603 0.01398 -0.29% -0.33% -0.90% 0.27% 2022-07-05
DAIALL 115.1178 1.0997 0.96% 1.85% 2.98% 11.59% 2022-07-05
DJFALL 0.64901 0.00648 1.01% 2.54% 3.03% 11.79% 2022-07-05
DKKALL 15.9175 0.0603 -0.38% -0.40% -0.93% -3.19% 2022-07-05
DOPALL 2.10444 0.01829 0.88% 2.01% 3.67% 16.34% 2022-07-05
DOTALL 784.1508 33.2330 -4.07% -5.03% -26.13% -52.82% 2022-07-05
DZDALL 0.78955 0.00870 1.11% 2.12% 2.05% 2.61% 2022-07-05
EGPALL 6.11677 0.06316 1.04% 2.14% 1.92% -7.22% 2022-07-05
ERNALL 7.68667 0.08333 1.10% 2.63% 3.12% 11.89% 2022-07-05
ETBALL 2.21421 0.02112 0.96% 2.36% 2.28% -5.94% 2022-07-05
ETHALL 131801 3,871 3.03% 0.50% -36.62% -44.95% 2022-07-05
GELALL 40.6890 0.2458 0.61% 5.39% 5.72% 23.59% 2022-07-05
GHSALL 14.5544 0.0674 -0.46% 1.05% 0.23% -17.38% 2022-07-05
GMDALL 2.12569 0.01756 0.83% 2.07% 2.28% 4.89% 2022-07-05
GNFALL 0.0133202 0.0001215 0.92% 2.48% 2.91% 26.20% 2022-07-05
GTQALL 14.8547 0.1291 0.88% 2.40% 2.23% 11.57% 2022-07-05
GYDALL 0.55337 0.00500 0.91% 2.03% 2.76% 11.69% 2022-07-05
HKDALL 14.6772 0.1401 0.96% 1.89% 2.99% 10.58% 2022-07-05
HNLALL 4.73146 0.05028 1.07% 2.56% 3.01% 9.25% 2022-07-05
HRVALL 15.7843 0.0060 -0.04% -0.07% -0.78% -3.37% 2022-07-05
HTGALL 1.01927 0.01061 1.05% 2.52% 1.19% -8.10% 2022-07-05
HUFALL 0.28944 0.00656 -2.22% -2.17% -6.30% -16.75% 2022-07-05
IDRALL 0.00768435 0.00006324 0.83% 1.23% -0.69% 7.95% 2022-07-05
ILSALL 32.6810 0.0944 0.29% -0.64% -3.57% 3.39% 2022-07-05
INRALL 1.45449 0.00915 0.63% 1.52% 1.20% 4.85% 2022-07-05
IQDALL 0.0789145 0.0007188 0.92% 2.45% 2.94% 11.65% 2022-07-05
IRRALL 0.00274286 0.00002738 1.01% 2.54% 3.03% 11.79% 2022-07-05
ISKALL 0.85308 0.00001 0.00% 0.10% -1.46% 2.53% 2022-07-05
JMDALL 0.77242 0.00980 1.29% 2.98% 5.55% 11.13% 2022-07-05
JODALL 162.782 1.695 1.05% 2.58% 3.08% 11.84% 2022-07-05
JPYALL 0.84889 0.00982 1.17% 2.17% 0.38% -8.93% 2022-07-05
KESALL 0.97710 0.00934 0.97% 2.32% 2.07% 2.26% 2022-07-05
KGSALL 1.45031 0.01572 1.10% 2.63% 3.12% 19.32% 2022-07-05
KHRALL 0.0283272 0.0002568 0.91% 2.29% 2.63% 11.69% 2022-07-05
KMFALL 0.24389 0.00264 1.10% 0.92% 0.11% -1.74% 2022-07-05
KRWALL 0.0877210 0.0002893 -0.33% 0.43% -1.58% -3.77% 2022-07-05
KYDALL 139.697 1.455 1.05% 2.58% 3.08% 11.84% 2022-07-05
KZTALL 0.24773 0.00377 1.54% 1.87% -4.27% 2.38% 2022-07-05
LAKALL 0.00769333 0.00009101 1.20% 1.60% -2.79% -29.41% 2022-07-05
LBPALL 0.0765859 0.0008404 1.11% 2.64% 3.14% 11.90% 2022-07-05
LKRALL 0.32465 0.00696 2.19% 3.16% 5.06% -37.46% 2022-07-05
LNKALL 727.1776 5.6940 -0.78% 2.34% -18.44% -64.87% 2022-07-05
LRDALL 0.75530 0.00093 0.12% 0.44% 1.49% 25.05% 2022-07-04
LSLALL 6.97057 0.01082 -0.16% -1.64% -3.90% -3.66% 2022-07-05
LTCALL 5781.5 60.1 -1.03% -3.90% -19.71% -59.66% 2022-07-05
LUNALL 0.0138 0.0010 -6.79% 11.15% 37.34% -100.00% 2022-07-05
LYDALL 23.9398 0.2760 1.17% 2.28% 1.85% 4.69% 2022-07-05
MADALL 11.3825 0.0090 0.08% 1.86% 0.46% -1.42% 2022-07-05
MDLALL 6.06021 0.07333 1.22% 3.29% 2.59% 5.70% 2022-07-05
MGAALL 0.0283142 0.0002645 0.94% 1.83% 1.34% 5.78% 2022-07-05
MKDALL 1.92397 0.01269 -0.66% -0.66% -1.42% -3.46% 2022-07-05
MMKALL 0.0623243 0.0006757 1.10% 2.63% 3.12% -0.69% 2022-07-05
MNTALL 0.0368371 0.0002826 0.77% 1.53% 1.96% 0.82% 2022-07-05
MOPALL 14.2601 0.1467 1.04% 2.58% 3.05% 10.70% 2022-07-05
MTCALL 60.2857 4.1731 7.44% 4.93% -14.89% -48.47% 2022-07-05
MURALL 2.55526 0.05581 2.23% 1.89% -1.73% 6.50% 2022-07-05
MVRALL 7.48314 0.08690 1.17% 2.71% 3.20% 11.97% 2022-07-05
MWKALL 0.11370 0.00152 1.35% 2.41% 2.36% -11.61% 2022-07-05
MXNALL 5.61336 0.01596 -0.28% -0.08% -1.69% 8.99% 2022-07-05
MYRALL 26.1317 0.2759 1.07% 2.40% 2.53% 5.34% 2022-07-05
MZNALL 1.82514 0.02055 1.14% 2.67% 3.17% 11.31% 2022-07-05
NADALL 6.96549 0.01517 -0.22% -1.68% -3.86% -3.69% 2022-07-05
NGNALL 0.27833 0.00336 1.22% 2.68% 3.21% 11.01% 2022-07-05
NIOALL 3.23327 0.03948 1.24% 2.77% 3.24% 9.34% 2022-07-05
NOKALL 11.5178 0.0900 -0.78% 0.01% -2.89% -2.81% 2022-07-05
NPRALL 0.90913 0.00626 0.69% 1.42% 1.00% 4.88% 2022-07-05

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.