Cruces Precio Día % Semanal Mensual YoY Fecha
USDALL 95.407 0.227 0.24% 3.43% 0.95% -6.51% 2024-04-18
EURALL 102.022 0.964 0.95% 1.32% -0.66% -9.21% 2024-04-17
GBPALL 119.068 0.794 0.67% 1.31% -0.97% -6.44% 2024-04-17
AUDALL 61.5247 0.5126 0.84% -0.62% -0.71% -9.88% 2024-04-17
NZDALL 56.5617 0.5050 0.90% 0.98% -1.57% -11.04% 2024-04-17
OMRALL 248.371 1.164 0.47% 2.01% 1.22% -6.18% 2024-04-17
PABALL 95.684 0.489 0.51% 0.09% 1.29% -6.10% 2024-04-17
PENALL 25.4303 0.1244 0.49% 0.17% -0.79% -5.99% 2024-04-17
PGKALL 25.1731 0.0444 0.18% 0.94% 0.44% -13.05% 2024-04-17
PHPALL 1.67047 0.00103 0.06% 0.73% -1.70% -8.33% 2024-04-17
PKRALL 0.34372 0.00201 0.59% 2.16% 1.56% -4.19% 2024-04-17
PLNALL 23.4927 0.3453 1.49% -1.19% -1.20% -2.31% 2024-04-17
PYGALL 0.0129284 0.0000734 0.57% 1.99% -0.17% -9.65% 2024-04-17
QARALL 26.2623 0.1258 0.48% 2.34% 1.33% -6.19% 2024-04-17
RONALL 20.5106 0.1985 0.98% 0.49% -0.75% -9.06% 2024-04-17
RSDALL 0.87104 0.00825 0.96% 0.13% -0.72% -8.30% 2024-04-17
RUBALL 1.01419 0.00646 0.64% 0.98% -1.83% -18.49% 2024-04-17
RWFALL 0.07423 0.00070 0.95% 1.57% 0.17% -19.82% 2024-04-17
SARALL 25.4860 0.1201 0.47% 2.34% 1.17% -6.21% 2024-04-17
SCRALL 7.06351 0.47927 7.28% -4.16% 0.99% -6.02% 2024-04-17
SDGALL 0.16246 0.00094 0.58% 3.87% 2.96% -9.90% 2024-04-15
SEKALL 8.7396 0.0485 0.56% -1.32% -3.56% -11.25% 2024-04-17
SGDALL 70.3067 0.5808 0.83% 1.54% -0.36% -8.54% 2024-04-17
SLLALL 0.00419532 0.00000537 -0.13% 1.21% 0.73% -11.14% 2024-04-17
SOLALL 13086.2932 66.9187 0.51% -19.34% -29.46% 414.53% 2024-04-17
SOSALL 0.16649 0.00009 -0.05% 1.25% 0.10% -7.69% 2024-04-16
SRDALL 2.77158 0.01661 0.60% 3.41% 2.39% -0.21% 2024-04-17
SSPALL 0.06035 0.00003 -0.05% -1.20% 1.74% -50.87% 2024-04-16
STDALL 4.15504 0.06697 1.64% 0.32% -0.89% -8.58% 2024-04-17
SVCALL 10.9355 0.0563 0.52% -0.15% 1.18% -6.10% 2024-04-17
SYPALL 0.0073184 0.0000038 -0.05% 0.79% 0.64% -82.11% 2024-04-16
SZLALL 5.02783 0.03046 0.61% -0.57% 0.81% -9.65% 2024-04-17
THBALL 2.60158 0.00823 0.32% 1.19% -0.97% -11.94% 2024-04-17
TJSALL 8.75819 0.05272 0.61% 2.67% 1.24% -6.32% 2024-04-17
TMTALL 27.2776 0.1307 0.48% 2.22% 0.77% -6.58% 2024-04-17
TNDALL 30.2270 0.1448 0.48% 0.84% -0.93% -7.45% 2024-04-17
TRYALL 2.94217 0.01568 0.54% 1.57% 0.43% -44.03% 2024-04-17
TTDALL 14.0919 0.0677 0.48% 0.25% 0.51% -6.60% 2024-04-17
TWDALL 2.95145 0.02511 0.86% 1.06% -1.07% -11.56% 2024-04-17
TZSALL 0.0369857 0.0002482 0.68% 2.17% -0.36% -14.96% 2024-04-17
UAHALL 2.41983 0.01451 0.60% 0.11% -0.15% -13.16% 2024-04-17
UGXALL 0.0250798 0.0002565 1.03% 0.74% 3.01% -8.07% 2024-04-17
UNIALL 669.0644 17.6331 -2.57% -28.58% -40.50% 3.06% 2024-04-17
URYALL 2.45951 0.01259 0.51% 1.46% 0.10% -5.99% 2024-04-17
USCALL 95.6080 0.4551 0.48% 1.98% 1.20% -6.66% 2024-04-17
FJDALL 42.0282 0.2591 0.62% 0.15% 0.87% -7.86% 2024-04-17
USTALL 95.6003 0.4084 0.43% 1.98% 1.20% -6.68% 2024-04-17
UZSALL 0.00755018 0.00004327 0.58% 2.26% 0.24% -15.16% 2024-04-17
VNDALL 0.00376335 0.00000100 0.03% 0.51% -1.54% -13.27% 2024-04-17
XAFALL 0.15519 0.00098 0.64% 0.27% -0.90% -8.57% 2024-04-17
XLMALL 10.3257 0.1427 -1.36% -15.02% -19.87% -4.35% 2024-04-17
XMRALL 11435.6669 205.9356 -1.77% -8.75% -14.27% -31.41% 2024-04-17
XOFALL 0.15519 0.00110 0.72% -0.14% -1.36% -9.65% 2024-04-17
XPFALL 0.85689 0.00410 0.48% 2.75% -0.74% -8.45% 2024-04-17
XRPALL 47.0551 0.3134 -0.66% -18.70% -18.04% -12.30% 2024-04-17
YERALL 0.38019 0.00012 0.03% 1.92% 0.50% -6.74% 2024-04-17
ZARALL 5.00288 0.00533 0.11% -1.14% 0.33% -10.10% 2024-04-17
ZMWALL 3.7687 0.0282 -0.74% -0.21% 1.76% -35.83% 2024-04-17
ADAALL 43.1880 0.6381 -1.46% -21.91% -31.31% -2.16% 2024-04-17
AEDALL 25.8923 0.0168 -0.06% 1.81% 0.64% -6.70% 2024-04-17
AFNALL 1.31750 0.01677 -1.26% 0.21% -0.86% 9.86% 2024-04-16
ALGALL 16.3654 0.2849 -1.71% -25.07% -30.98% -27.71% 2024-04-17
AMDALL 0.24000 0.00042 -0.17% -0.14% 1.37% -8.86% 2024-04-17
AOAALL 0.11273 0.00039 -0.34% 1.23% -0.74% -44.02% 2024-04-17
ARSALL 0.10945 0.00008 -0.07% 1.33% -1.29% -76.76% 2024-04-17
ATMALL 783.4593 2.7155 0.35% -22.43% -29.53% -37.69% 2024-04-17
AVXALL 3302.2986 21.2947 -0.64% -23.98% -42.53% 57.85% 2024-04-17
AZNALL 55.6765 1.4153 2.61% 0.16% 0.01% -7.52% 2024-04-12
BCHALL 45002.6621 1,540.9119 -3.31% -28.44% 18.04% 234.57% 2024-04-17
BDTALL 0.86608 0.00131 -0.15% 0.25% 0.39% -9.69% 2024-04-17
BGNALL 51.6985 0.0175 0.03% -0.29% -1.58% -9.77% 2024-04-17
BHDALL 252.361 0.127 -0.05% 1.11% 0.52% -6.71% 2024-04-17
BIFALL 0.0331744 0.0000095 0.03% 1.09% -0.12% -32.78% 2024-04-17
BIHALL 51.7396 0.0698 0.14% -0.21% -1.49% -10.18% 2024-04-17
BNBALL 51609.1714 408.9564 0.80% -4.98% -1.46% 48.70% 2024-04-17
BNDALL 69.6384 0.1095 -0.16% -1.37% -1.31% -8.83% 2024-04-17
BOBALL 13.7064 0.0209 -0.15% -1.29% -0.62% -7.73% 2024-04-17
BRLALL 17.9980 0.3552 -1.94% -3.39% -4.26% -12.72% 2024-04-16
BSDALL 95.050 0.146 -0.15% 1.76% 0.61% -6.72% 2024-04-17
BTCALL 5871380 201,854 -3.32% -11.22% -7.74% 88.38% 2024-04-17
BWPALL 6.87950 0.00461 -0.07% -0.06% -0.92% -11.05% 2024-04-17
BYRALL 29.0439 0.0447 -0.15% 1.62% 0.41% -28.23% 2024-04-17
CADALL 69.4603 0.6068 0.88% 1.42% -0.51% -9.22% 2024-04-17
CDFALL 0.0338038 0.0000905 -0.27% -1.87% -1.72% -32.06% 2024-04-09
CHFALL 105.029 0.772 0.74% 2.31% -1.31% -8.13% 2024-04-17
CLPALL 0.09678 0.00006 -0.07% -2.50% -2.94% -23.96% 2024-04-17
CNYALL 13.1995 0.0998 0.76% 2.27% 0.68% -11.32% 2024-04-17
COPALL 0.0242368 0.0000161 -0.07% -2.29% -0.13% 5.55% 2024-04-17
CRCALL 0.18978 0.00029 -0.15% 3.28% 0.63% -0.80% 2024-04-17
CUCALL 3.90208 0.02375 -0.61% -1.33% -0.99% -9.08% 2024-04-08
CVEALL 0.91432 0.00268 -0.29% -0.21% -1.86% -9.11% 2024-04-17
CZKALL 4.01286 0.00174 -0.04% 0.52% -1.52% -15.76% 2024-04-17
DAIALL 95.5802 0.4369 0.46% 1.95% 1.19% -6.67% 2024-04-17
DJFALL 0.53374 0.00165 -0.31% 1.56% 0.34% -7.00% 2024-04-17
DKKALL 13.5591 0.0140 0.10% -0.29% -1.57% -9.26% 2024-04-17
DOPALL 1.60881 0.00898 0.56% 2.36% 0.08% -13.92% 2024-04-17
DOTALL 636.8732 3.0628 -0.48% -19.34% -32.24% -10.30% 2024-04-17
DZDALL 0.70560 0.00032 -0.05% 1.33% 0.17% -6.31% 2024-04-17
EGPALL 1.96079 0.00040 0.02% -0.18% -2.32% -40.64% 2024-04-17
ERNALL 6.37386 0.03053 0.48% 2.36% 1.20% -6.17% 2024-04-17
ETBALL 1.68163 0.01379 0.83% 2.00% 0.67% -10.82% 2024-04-17
ETHALL 287252 6,841 -2.33% -13.40% -13.32% 33.98% 2024-04-17
GELALL 35.7413 0.1219 0.34% 1.48% 1.62% -12.59% 2024-04-17
GHSALL 7.1084 0.0446 0.63% 1.60% -3.08% -19.78% 2024-04-17
GMDALL 1.40703 0.00622 0.44% 2.14% 1.10% -13.29% 2024-04-17
GNFALL 0.0111304 0.0000568 0.51% 1.42% 0.22% -7.32% 2024-04-17
GTQALL 12.3021 0.0631 0.52% 0.15% 1.44% -5.95% 2024-04-17
GYDALL 0.45680 0.00219 0.48% 2.22% 0.76% -5.41% 2024-04-17
HKDALL 12.2105 0.0614 0.51% 2.05% 1.07% -6.42% 2024-04-17
HNLALL 3.87570 0.02736 0.71% 1.71% 0.96% -6.67% 2024-04-17
HTGALL 0.72188 0.00395 0.55% 1.77% 0.71% 9.10% 2024-04-17
HUFALL 0.25873 0.00289 1.13% -0.59% -0.61% -13.63% 2024-04-17
IDRALL 0.00588328 0.00005907 1.01% 0.15% -2.32% -14.64% 2024-04-17
ILSALL 25.2992 0.1225 -0.48% 0.18% -2.27% -9.37% 2024-04-17
INRALL 1.14289 0.00559 0.49% 1.84% 0.29% -8.05% 2024-04-17
IQDALL 0.0730423 0.0003732 0.51% 2.45% 1.21% -6.18% 2024-04-17
IRRALL 0.00227300 0.00001089 0.48% 2.21% 1.05% -6.31% 2024-04-17
ISKALL 0.67625 0.00632 0.94% 0.27% -2.08% -9.17% 2024-04-17
JMDALL 0.61539 0.00259 0.42% 2.06% -0.16% -9.41% 2024-04-17
JODALL 134.944 0.684 0.51% 2.42% 1.13% -6.14% 2024-04-17
JPYALL 0.61826 0.00319 0.52% 0.47% -2.39% -18.42% 2024-04-17
KESALL 0.72157 0.00074 0.10% -0.34% 1.97% -4.65% 2024-04-17
KGSALL 1.07419 0.00636 0.60% 2.50% 1.78% -7.74% 2024-04-17
KHRALL 0.0236576 0.0001347 0.57% 2.10% 1.11% -5.90% 2024-04-17
KMFALL 0.20623 0.00099 0.48% 0.08% -1.40% -9.33% 2024-04-17
KRWALL 0.0691024 0.0006969 1.02% -0.07% -2.26% -10.55% 2024-04-17
KYDALL 114.639 0.755 -0.65% -0.53% -0.01% -8.18% 2024-04-16
KZTALL 0.21315 0.00088 0.41% 1.82% 1.42% -5.87% 2024-04-17
LAKALL 0.00449746 0.00002613 0.58% 1.63% -0.83% -24.22% 2024-04-17
LBPALL 0.0010685 0.0000071 0.67% 2.47% 1.23% -84.27% 2024-04-17
LKRALL 0.31683 0.00026 -0.08% 0.22% 2.09% -0.81% 2024-04-17
LNKALL 1276.2925 12.6008 -0.98% -21.71% -26.66% 45.01% 2024-04-17
LRDALL 0.48144 0.00129 -0.27% -2.27% -1.77% -23.34% 2024-04-09
LSLALL 5.00631 0.01418 0.28% -0.09% 0.25% -10.04% 2024-04-17
LTCALL 7656.3 32.9 0.43% -15.53% -2.50% -26.23% 2024-04-17
LUNALL 0.0095 0.0000 -0.05% -21.64% -28.06% -22.19% 2024-04-16
LYDALL 19.6069 0.0117 -0.06% 1.18% -0.21% -8.64% 2024-04-17
MADALL 9.4266 0.0799 0.85% 1.18% 0.28% -5.86% 2024-04-17
MDLALL 5.35451 0.00657 0.12% -0.46% -0.57% -6.28% 2024-04-17
MGAALL 0.0218081 0.0001518 0.70% 0.70% 3.44% -6.79% 2024-04-17
MKDALL 1.65215 0.01237 0.75% -0.46% -1.54% -10.08% 2024-04-17
MMKALL 0.0455644 0.0002337 0.52% 1.46% 0.98% -6.38% 2024-04-17
MNTALL 0.0281490 0.0001307 0.47% 2.24% 0.27% -3.73% 2024-04-17
MOPALL 11.8627 0.0621 0.53% 0.11% 1.03% -5.88% 2024-04-17
MTCALL 64.9666 2.2179 -3.30% -21.75% -33.52% -45.90% 2024-04-17
MURALL 2.05376 0.01646 0.81% -0.72% -0.39% -9.51% 2024-04-17
MVRALL 6.18822 0.02964 0.48% 1.04% 1.01% -6.36% 2024-04-17
MWKALL 0.05520 0.00052 0.94% 1.36% -2.61% -45.30% 2024-04-17
MXNALL 5.63877 0.05305 0.95% -0.96% 0.43% -0.63% 2024-04-17
MYRALL 19.9537 0.0353 0.18% 1.38% -0.39% -13.47% 2024-04-17
MZNALL 1.49921 0.00866 0.58% 2.17% 0.25% -6.97% 2024-04-15
NADALL 5.02671 0.02933 0.59% 0.32% 0.78% -9.66% 2024-04-17
NGNALL 0.08305 0.00034 -0.41% 11.03% 38.20% -62.51% 2024-04-17
NIOALL 2.59957 0.00516 0.20% 2.42% 0.74% -7.78% 2024-04-17
NOKALL 8.6939 0.0264 0.30% 0.50% -1.96% -11.22% 2024-04-17
NPRALL 0.71478 0.00322 0.45% 0.58% 0.37% -8.00% 2024-04-17

Exchange Rates