TWDALL - Precio De Mercado

Tipo De Cambio

3.6952

Cambio Diario:

-0.0018 -0.05%

Anual:

2.26%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
ALLJPY	1.0681		-0.0010	-0.09%	6.36%	2021-07-26
TWDJPY	3.9304		-0.0126	-0.32%	9.08%	2021-07-26
ALLCNY	0.0626		0.0001	0.22%	-5.65%	2021-07-23
TWDCNY	0.2310		-0.00003	-0.01%	-3.10%	2021-07-23
ALLCHF	0.0089		-0.000002	-0.03%	3.47%	2021-07-26
TWDCHF	0.0327		-0.0001	-0.25%	4.70%	2021-07-26
ALLCAD	0.0122		0.00001	0.06%	-3.22%	2021-07-26
TWDCAD	0.0448		-0.0001	-0.16%	-1.79%	2021-07-26
ALLBRL	0.0503		0.0001	0.21%	1.57%	2021-07-23
TWDBRL	0.1855		-0.00005	-0.03%	6.71%	2021-07-23
ALLAUD	0.0132		0.00004	0.29%	-1.07%	2021-07-26
ALLEUR	0.0082		-0.0000001	-0.002%	1.48%	2021-07-26
ALLGBP	0.0070		-0.00001	-0.13%	-3.02%	2021-07-26
ALLNZD	0.0139		0.00005	0.35%	-1.56%	2021-07-26
ALLUSD	0.0097		0.00001	0.15%	6.54%	2021-07-26
TWDALL	3.6952		-0.0018	-0.05%	2.26%	2021-07-23
TWDAUD	0.0485		0.00003	0.06%	-0.79%	2021-07-26
TWDEUR	0.0302		-0.0001	-0.23%	1.77%	2021-07-26
TWDGBP	0.0259		-0.0001	-0.35%	-2.53%	2021-07-26
TWDNZD	0.0511		0.0001	0.13%	-3.34%	2021-07-26
TWDUSD	0.0356		-0.00003	-0.08%	4.97%	2021-07-26

	Real	Chg	%Chg
EURUSD	1.18076	0.0037	0.31%
GBPUSD	1.38212	0.0083	0.61%
AUDUSD	0.73772	0.0014	0.20%
NZDUSD	0.69920	0.0009	0.13%
BTCUSD	38,353.53	2,925	8.26%
USDJPY	110.32	0.2190	-0.20%
USDCNY	6.48612	0.0112	0.17%
USDCHF	0.91685	0.0028	-0.30%
USDCAD	1.25543	0.0014	-0.11%
USDMXN	20.0395	0.0311	-0.16%
USDINR	74.3850	0.0400	-0.05%
USDBRL	5.1874	0.0132	-0.25%
USDRUB	73.8929	0.1819	0.25%
DXY	92.619	0.2934	-0.32%
[+]

	Real	Chg	%Chg
US30	35,005	57	-0.16%
US500	4,409.51	2	-0.05%
USNDX	15,086	26	-0.17%
JP225	27,833	285	1.04%
GB100	7,017	10	-0.15%
DE30	15,625	44	-0.28%
FR40	6,575	6	0.09%
IT40	25,249	124	0.49%
ES35	8,748	31	0.35%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,744	9	0.25%
CATSX	20,188	91	0.45%
[+]

	Real	Chg	%Chg
Apple	148.88	0.33	0.22%
Tesla	649.88	6.50	1.01%
Microsoft	287.86	1.81	-0.62%
Amazon	3,668.11	11.47	0.31%
Facebook	372.33	2.62	0.71%
Alibaba	196.40	10.13	-4.90%
Visa	248.41	0.61	-0.24%
JPMorgan Chase	150.65	0.01	0.01%
Intel	53.73	0.73	1.38%
Johnson & Johnson	171.93	0.18	0.10%
Procter & Gamble	139.73	0.04	-0.03%
Exxon Mobil	58.16	1.12	1.96%
3M	200.35	0.14	-0.07%
Goldman Sachs	373.83	0.14	0.04%
[+]

	Real	Chg	%Chg
Crude Oil	71.9500	0.12	-0.17%
Brent	74.1600	0.08	0.11%
Natural gas	4.1260	0.07	1.65%
Gasoline	2.2950	0.00	0.16%
Heating oil	2.1369	0.00	0.14%
Gold	1,803.99	2.65	0.15%
Silver	25.251	0.09	0.36%
Copper	4.5730	0.17	3.78%
Soybeans	1,386.5000	14.50	-1.03%
Wheat	671.5000	12.50	-1.83%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	634.00	13.00	-2.01%
[+]

	Real	Chg	%Chg
US	1.2762	0.005	-0.01%
UK	0.5890	0.002	0.00%
Japan	0.0130	0.003	0.00%
Australia	1.2070	0.005	0.01%
Germany	-0.4030	0.010	0.01%
Brazil	9.3050	0.100	0.10%
Russia	7.0100	0.020	0.02%
India	6.1690	0.004	0.00%
Canada	1.2110	0.004	0.00%
Italy	0.6369	0.008	0.01%
France	-0.0620	0.016	0.02%
South Africa	8.8550	0.105	-0.11%
Belgium	-0.0890	0.090	0.09%
Spain	0.2850	0.069	0.07%
[+]