TWDJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

3.6535

Cambio Diario:

-0.0027 -0.07%

Anual:

3.09%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	122.0930		0.0040	0%	1.33%	2020-10-30
AUDJPY	73.6620		0.0790	0.11%	-1.03%	2020-10-30
CADJPY	78.5580		0.0480	0.06%	-4.21%	2020-10-30
CHFJPY	114.2220		0.0050	0%	4.33%	2020-10-30
GBPJPY	135.1070		-0.0870	-0.06%	-3.34%	2020-10-30
NZDJPY	69.2990		-0.0143	-0.02%	0.07%	2020-10-30
BRLJPY	18.0969		0.0045	0.02%	-32.70%	2020-10-30
CNYJPY	15.6143		0.0210	0.13%	1.82%	2020-10-30
INRJPY	1.4059		-0.0002	-0.01%	-7.62%	2020-10-29
EURTWD	33.4230		0.0309	0.09%	-1.65%	2020-10-30
USDTWD	28.5870		-0.0100	-0.04%	-6.20%	2020-10-30
AUDTWD	20.1630		0.0399	0.20%	-4.02%	2020-10-30
GBPTWD	36.9918		0.0150	0.04%	-6.20%	2020-10-30
NZDTWD	18.9795		0.0216	0.11%	-2.87%	2020-10-30
TWDCAD	0.0465		-0.0001	-0.15%	7.70%	2020-10-30
TWDCHF	0.0320		-0.00003	-0.11%	-1.19%	2020-10-30
TWDJPY	3.6535		-0.0027	-0.07%	3.09%	2020-10-30
TWDBRL	0.2022		0.0001	0.04%	53.37%	2020-10-30
TWDCNY	0.2339		-0.0005	-0.23%	1.22%	2020-10-30
USDJPY	104.4520		-0.1040	-0.10%	-3.30%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16884	0.0012	0.10%
GBPUSD	1.29358	0.0006	0.04%
AUDUSD	0.70523	0.0016	0.22%
NZDUSD	0.66369	0.0008	0.11%
USDJPY	104.45	0.1040	-0.10%
USDCNY	6.69084	0.0144	-0.21%
USDCHF	0.91443	0.0010	-0.11%
USDCAD	1.32967	0.0021	-0.16%
USDMXN	21.3187	0.0411	-0.19%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8350	0.0074	-0.01%
DXY	93.798	0.1575	-0.17%
BTCUSD	13,541.76	73	0.54%
[+]

	Real	Chg	%Chg
Dow Jones	26,471	188	-0.71%
S&P 500	3,285	25	-0.76%
NASDAQ 100	11,222	129	-1.13%
NIKKEI 225	23,135	197	-0.85%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,936	25	-0.41%
SHANGHAI	3,269	3	-0.10%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Real	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	36.5200	0.35	0.97%
Brent	38.0100	0.36	0.96%
Natural gas	3.3350	0.03	1.03%
Gasoline	1.0537	0.00	0.21%
Heating oil	1.0939	0.01	0.51%
Gold	1,875.35	8.22	0.44%
Silver	23.489	0.21	0.92%
Copper	3.0730	0.02	0.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,058.5000	5.75	0.55%
Wheat	605.5000	1.75	0.29%
Cotton	69.85	0.03	0.04%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Real	Chg	%Chg
US	0.82	0.018	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]