Cruces Precio Día % Semanal Mensual YoY Fecha
USDTWD 32.5243 0.0315 0.10% 0.74% 2.33% 6.58% 2024-04-19
EURTWD 34.6478 0.0676 0.20% 0.86% -0.16% 3.53% 2024-04-19
GBPTWD 40.4852 0.0801 0.20% 0.73% -0.36% 6.62% 2024-04-19
AUDTWD 20.8774 0.0063 0.03% -0.94% 0.66% 1.71% 2024-04-19
NZDTWD 19.1698 0.0091 -0.05% -0.87% -0.27% 1.15% 2024-04-19
OMRTWD 84.4286 0.3861 0.46% 0.82% 2.65% 6.60% 2024-04-18
PABTWD 32.5243 0.1454 0.45% 1.00% 2.71% 6.69% 2024-04-18
PENTWD 8.64641 0.04100 0.48% -1.31% 0.64% 6.71% 2024-04-18
PGKTWD 8.70222 0.15736 1.84% 3.08% 3.59% 0.60% 2024-04-18
PHPTWD 0.56689 0.00234 0.41% -0.50% -0.48% 4.42% 2024-04-18
PKRTWD 0.11672 0.00018 0.16% 0.65% 2.88% 8.51% 2024-04-18
NIOTWD 0.87949 0.00189 -0.21% 0.41% 1.68% 4.30% 2024-04-18
NPRTWD 0.24323 0.00088 0.36% 0.46% 1.89% 4.73% 2024-04-18
PYGTWD 0.00439239 0.00000900 0.21% 0.52% 1.19% 2.55% 2024-04-18
QARTWD 8.88697 0.04450 -0.50% 0.39% 2.30% 6.12% 2024-04-17
RONTWD 6.95314 0.01550 0.22% -0.31% 0.38% 2.53% 2024-04-18
RSDTWD 0.29533 0.00062 0.21% -0.10% 0.43% 3.48% 2024-04-18
LYDTWD 6.71278 0.06502 0.98% 0.69% 1.93% 4.73% 2024-04-18
MADTWD 3.19385 0.00395 0.12% -0.64% 1.36% 6.51% 2024-04-18
MDLTWD 1.81445 0.00097 -0.05% -0.60% 0.52% 6.14% 2024-04-18
MGATWD 0.00743827 0.00004428 0.60% 0.34% 5.26% 7.17% 2024-04-18
MKDTWD 0.56248 0.00209 0.37% -0.04% 0.00% 3.48% 2024-04-18
MMKTWD 0.0154633 0.0000148 0.10% 0.85% 2.24% 6.21% 2024-04-18
MNTTWD 0.00952539 0.00004911 -0.51% -0.68% 1.22% 8.90% 2024-04-17
MOPTWD 4.02508 0.01082 0.27% 0.82% 2.27% 6.75% 2024-04-18
MURTWD 0.69800 0.00298 0.43% -0.15% 1.00% 2.81% 2024-04-18
MVRTWD 2.09405 0.01049 -0.50% 0.37% 1.97% 5.93% 2024-04-17
MWKTWD 0.0186652 0.0000503 -0.27% 0.76% -1.76% -38.04% 2024-04-18
MYRTWD 6.77995 0.02989 0.44% -0.13% 0.97% -1.43% 2024-04-18
MZNTWD 0.51165 0.00542 1.07% 1.77% 2.07% 5.95% 2024-04-18
NADTWD 1.70823 0.00723 0.43% -2.06% 2.18% 1.76% 2024-04-18
XOFTWD 0.0529630 0.0003450 0.66% -0.84% 0.43% 3.38% 2024-04-18
XPFTWD 0.28870 0.00127 -0.44% 0.65% -0.23% 2.67% 2024-04-18
YERTWD 0.12982 0.00058 0.45% 0.84% 2.37% 6.45% 2024-04-18
ZARTWD 1.69672 0.00538 -0.32% -1.09% 1.51% 1.08% 2024-04-18
SGDTWD 23.8816 0.0246 0.10% 0.24% 0.88% 4.21% 2024-04-19
SLLTWD 0.00143657 0.00000763 0.53% 1.30% 2.90% 2.90% 2024-04-18
URYTWD 0.83921 0.00693 0.83% 0.42% 1.90% 7.23% 2024-04-18
UZSTWD 0.00255981 0.00000831 0.33% 0.76% 1.39% -4.01% 2024-04-18
VNDTWD 0.00127349 0.00001220 -0.95% -1.33% -0.61% -1.81% 2024-04-17
XAFTWD 0.0528959 0.0002779 0.53% -0.86% 0.77% 3.73% 2024-04-18
SOSTWD 0.0568495 0.0001100 -0.19% 0.97% 1.97% 5.19% 2024-04-18
SRDTWD 0.94725 0.00937 1.00% 2.69% 4.40% 14.01% 2024-04-18
SSPTWD 0.0205148 0.0001090 -0.53% -0.14% 1.35% -43.66% 2024-04-17
STDTWD 1.40492 0.00385 -0.27% 0.03% -0.03% 2.88% 2024-04-18
SVCTWD 3.71330 0.00558 0.15% 0.89% 2.50% 6.54% 2024-04-18
SYPTWD 0.0024884 0.0000125 -0.50% 1.17% 2.16% -79.55% 2024-04-17
SZLTWD 1.69675 0.00795 -0.47% -2.72% 1.49% 1.07% 2024-04-18
THBTWD 0.88320 0.00356 0.40% 0.66% 0.30% -0.68% 2024-04-18
TJSTWD 2.97082 0.00712 0.24% 1.02% 2.45% 6.23% 2024-04-18
TMTTWD 9.28366 0.05313 0.58% 0.81% 2.32% 6.29% 2024-04-18
TNDTWD 10.28416 0.05558 0.54% -0.52% 0.56% 5.59% 2024-04-18
RWFTWD 0.0251113 0.0000565 -0.22% 0.73% 1.09% -9.27% 2024-04-18
SCRTWD 2.38268 0.01123 -0.47% -0.45% 1.63% 7.10% 2024-04-18
SDGTWD 0.0554471 0.0014174 2.62% 3.47% 4.83% 2.62% 2024-04-18
TTDTWD 4.78769 0.00984 0.21% 0.84% 1.87% 6.07% 2024-04-18
TZSTWD 0.0125795 0.0000294 0.23% 0.69% 1.10% -3.40% 2024-04-18
UAHTWD 0.81979 0.00065 -0.08% -0.92% 0.91% -0.69% 2024-04-18
UGXTWD 0.00853146 0.00004463 0.53% 0.50% 4.54% 4.25% 2024-04-18
AEDTWD 8.85242 0.00536 0.06% 0.89% 2.34% 6.31% 2024-04-19
AFNTWD 0.45135 0.00094 0.21% -0.71% 1.33% 26.06% 2024-04-18
ALLTWD 0.34094 0.00102 -0.30% -2.41% 1.44% 13.79% 2024-04-19
AMDTWD 0.0822394 0.0003766 0.46% -0.35% 3.63% 3.99% 2024-04-18
AOATWD 0.0385550 0.0000652 -0.17% -0.38% 1.59% -36.42% 2024-04-19
BDTTWD 0.29538 0.00070 -0.24% -0.95% 1.82% 2.50% 2024-04-19
BGNTWD 17.7171 0.0162 0.09% 0.24% 0.36% 3.42% 2024-04-19
BHDTWD 86.3084 0.1023 0.12% 0.20% 2.24% 6.41% 2024-04-19
BIFTWD 0.0113142 0.0000034 -0.03% -0.36% 1.23% -23.61% 2024-04-19
BIHTWD 17.7185 0.0402 0.23% 0.85% 0.40% 3.42% 2024-04-19
AZNTWD 19.1356 0.0222 0.12% 0.95% 2.11% 6.08% 2024-04-19
BNDTWD 23.8285 0.0629 -0.26% -1.65% 0.65% 3.98% 2024-04-19
BOBTWD 4.67232 0.01320 -0.28% -2.15% 0.75% 4.82% 2024-04-19
BSDTWD 32.4013 0.0989 -0.30% -0.12% 2.00% 5.97% 2024-04-19
BTCTWD 2112272 49,304 2.39% -2.58% -0.90% 145.38% 2024-04-19
BWPTWD 2.34317 0.01256 -0.53% -0.39% 0.36% 0.44% 2024-04-19
BYRTWD 9.9027 0.0285 -0.29% 0.42% 1.82% -18.45% 2024-04-19
CDFTWD 0.0116776 0.0000502 0.43% 0.81% 1.41% -20.70% 2024-04-18
CLPTWD 0.0336943 0.0000328 0.10% -0.26% 0.81% -12.24% 2024-04-19
COPTWD 0.00827907 0.00000297 0.04% -1.76% 1.01% 22.80% 2024-04-19
CRCTWD 0.0646898 0.0001664 -0.26% -0.56% 1.68% 12.42% 2024-04-19
CUCTWD 1.35387 0.00583 0.43% 0.81% 2.61% 6.59% 2024-04-18
CVETWD 0.31312 0.00069 0.22% 0.14% 0.03% 3.05% 2024-04-19
CZKTWD 1.37106 0.00250 0.18% 0.59% 0.23% -4.22% 2024-04-19
DJFTWD 0.18201 0.00083 -0.45% 0.38% 1.64% 5.68% 2024-04-19
DKKTWD 4.63955 0.00452 0.10% 0.12% 0.24% 3.20% 2024-04-19
DOPTWD 0.55102 0.00423 0.77% 1.26% 1.89% -1.79% 2024-04-19
GELTWD 12.17846 0.02540 -0.21% -0.04% 3.01% -1.03% 2024-04-19
GHSTWD 2.41657 0.00254 0.11% 0.49% -1.48% -7.53% 2024-04-19
GMDTWD 0.47827 0.00009 -0.02% 0.63% 2.23% -1.69% 2024-04-19
GNFTWD 0.00377951 0.00006265 1.69% -0.18% 1.22% 5.13% 2024-04-19
GTQTWD 4.17690 0.00150 -0.04% -1.47% 2.43% 6.35% 2024-04-19
GYDTWD 0.15552 0.00002 -0.01% 0.87% 1.98% 7.32% 2024-04-19
HKDTWD 4.14729 0.00176 -0.04% 0.67% 2.07% 6.68% 2024-04-19
HNLTWD 1.31570 0.00051 -0.04% -1.12% 1.93% 5.58% 2024-04-19
HTGTWD 0.24487 0.00041 -0.17% 0.08% 2.29% 23.58% 2024-04-19
HUFTWD 0.0878079 0.0000851 0.10% -1.04% 0.30% -0.73% 2024-04-19
FJDTWD 14.2738 0.0066 -0.05% -0.71% 1.93% 4.16% 2024-04-19
ILSTWD 8.62472 0.05343 0.62% -0.30% -0.61% 2.71% 2024-04-19
DZDTWD 0.24146 0.00014 0.06% 0.68% 2.10% 6.91% 2024-04-19
EGPTWD 0.67256 0.00030 0.05% -0.78% -0.49% -32.14% 2024-04-19
ERNTWD 2.16743 0.00125 0.06% 0.89% 2.35% 6.33% 2024-04-19
ETBTWD 0.57218 0.00269 0.47% 0.33% 1.78% 1.18% 2024-04-19
ETHTWD 100949.6 1,294.2 1.30% -3.63% -8.21% 70.71% 2024-04-19
IQDTWD 0.0248010 0.0000027 -0.01% -1.34% 2.20% 6.90% 2024-04-19
IRRTWD 0.000772463 0.000000112 0.01% 0.80% 2.46% 6.43% 2024-04-19
ISKTWD 0.23059 0.00049 0.21% 0.19% -0.64% 2.78% 2024-04-19
JMDTWD 0.20856 0.00063 -0.30% -0.77% 0.26% 3.36% 2024-04-19
JODTWD 45.8624 0.0205 0.04% 0.88% 2.22% 6.31% 2024-04-19
KESTWD 0.24360 0.00071 -0.29% -2.49% 1.23% 7.63% 2024-04-19
KGSTWD 0.36538 0.00032 0.09% 1.05% 2.96% 4.58% 2024-04-19
KHRTWD 0.00800340 0.00002943 -0.37% -1.98% 1.71% 6.27% 2024-04-19
KMFTWD 0.0702946 0.0000551 0.08% -1.07% 0.26% 3.46% 2024-04-19
KYDTWD 38.9795 0.1952 -0.50% 1.17% 1.55% 4.68% 2024-04-17
KZTTWD 0.0727839 0.0006567 0.91% 0.93% 3.32% 7.84% 2024-04-18
LAKTWD 0.00152703 0.00000217 0.14% 0.27% 0.45% -13.99% 2024-04-18
LBPTWD 0.0003626 0.0000004 0.11% 0.78% 2.50% -82.16% 2024-04-18
LKRTWD 0.10780 0.00037 0.35% -0.01% 3.62% 12.45% 2024-04-18
LRDTWD 0.16634 0.00083 -0.50% 0.70% 2.18% -10.55% 2024-04-17
LSLTWD 1.70027 0.00618 0.36% -2.52% 1.57% 1.17% 2024-04-18
LTCTWD 2637.00 13.21 0.50% -17.03% 3.65% -7.54% 2024-04-19
LUNTWD 0.0033 0.0000 0.34% -21.79% -26.66% -11.26% 2024-04-16
LNKTWD 449.3600 2.2900 -0.51% -20.23% -15.70% 89.85% 2024-04-19
KRWTWD 0.0236307 0.0000628 0.27% 0.19% -0.52% 2.76% 2024-04-19
JPYTWD 0.21036 0.00020 0.09% -0.19% 0.10% -7.47% 2024-04-19
INRTWD 0.38944 0.00071 0.18% 0.73% 1.76% 4.78% 2024-04-19
IDRTWD 0.00200258 0.00000131 -0.07% -0.38% -0.96% -2.81% 2024-04-19
DOTTWD 221.9140 1.7106 0.78% -5.49% -26.39% 19.05% 2024-04-19
DAITWD 32.5233 0.0406 0.13% 0.76% 2.34% 6.58% 2024-04-19
CNYTWD 4.48656 0.00534 0.12% 0.97% 1.78% 1.21% 2024-04-19
CHFTWD 35.7650 0.1510 0.42% 1.27% -0.21% 4.55% 2024-04-19
CADTWD 23.6301 0.0343 0.15% 0.79% 0.29% 4.34% 2024-04-19
BRLTWD 6.19902 0.01712 0.28% -2.56% -1.62% 1.35% 2024-04-18
BCHTWD 15734.0931 32.5973 0.21% -20.43% 38.51% 313.11% 2024-04-19
BNBTWD 18209.0000 282.7222 1.58% -4.96% 3.02% 88.00% 2024-04-19
ARSTWD 0.03733 0.00003 -0.08% 0.28% 0.23% -73.45% 2024-04-19
ATMTWD 270.2274 3.7085 1.39% -21.82% -22.07% -24.39% 2024-04-19
ALGTWD 5.7712 0.0814 1.43% -21.35% -19.48% -4.61% 2024-04-19
AVXTWD 1152.6796 21.6053 1.91% -22.19% -32.92% 99.85% 2024-04-19
UNITWD 248.6746 12.3223 5.21% -15.59% -26.40% 39.55% 2024-04-19
SEKTWD 2.96535 0.00855 0.29% -1.35% -2.38% 0.33% 2024-04-18
SARTWD 8.66250 0.03742 0.43% 0.81% 2.59% 6.51% 2024-04-18
TRYTWD 0.99915 0.00331 0.33% 0.10% 1.75% -36.46% 2024-04-18
XLMTWD 3.6615 0.0707 1.97% -12.78% -4.57% 23.23% 2024-04-19
XMRTWD 3871.3080 86.8716 2.30% -9.95% -9.05% -17.24% 2024-04-19
USCTWD 32.5333 0.0395 0.12% 0.96% 2.42% 6.39% 2024-04-19
SOLTWD 4668.9926 52.4156 1.14% -16.00% -13.81% 576.55% 2024-04-19
ZMWTWD 1.2706 0.0129 -1.01% -2.24% 2.35% -28.35% 2024-04-18
XRPTWD 16.2647 0.0633 -0.39% -17.12% -14.91% 7.61% 2024-04-19
USTTWD 32.5463 0.0347 0.11% 0.99% 2.52% 6.40% 2024-04-19
NGNTWD 0.0283543 0.0000096 -0.03% 9.07% 40.76% -57.22% 2024-04-18
MXNTWD 1.87673 0.02601 -1.37% -4.26% -0.73% 10.68% 2024-04-19
MTCTWD 21.9614 0.0554 -0.25% -22.37% -25.76% -33.52% 2024-04-19
RUBTWD 0.34654 0.00335 0.98% 0.45% 0.07% -6.98% 2024-04-18
ADATWD 15.0440 0.1766 1.19% -20.25% -19.77% 18.97% 2024-04-19
NOKTWD 2.94754 0.00815 0.28% -1.02% -1.15% 1.94% 2024-04-19
PLNTWD 7.97929 0.02067 0.26% -1.71% 0.11% 10.14% 2024-04-18

Exchange Rates