Cruces Precio Día % Semanal Mensual YoY Fecha
USDTWD 29.8140 0.0080 0.03% 0.27% 1.10% 6.47% 2022-07-06
EURTWD 30.6018 0.3927 -1.27% -2.11% -2.55% -7.54% 2022-07-05
GBPTWD 35.6307 0.3714 -1.03% -1.60% -3.14% -7.78% 2022-07-05
AUDTWD 20.2630 0.1691 -0.83% -1.16% -4.02% -3.67% 2022-07-05
NZDTWD 18.3864 0.0505 -0.27% -0.81% -3.47% -6.47% 2022-07-05
OMRTWD 77.4799 0.1023 0.13% 0.69% 1.50% 6.88% 2022-07-05
PABTWD 29.7130 0.0830 -0.28% 0.06% 1.76% 6.52% 2022-07-04
PENTWD 7.75030 0.03776 -0.48% -1.57% -1.71% 8.93% 2022-07-05
PGKTWD 8.43269 0.02356 -0.28% 0.08% 2.24% 6.14% 2022-07-04
PHPTWD 0.53814 0.00131 -0.24% -0.49% -3.05% -4.77% 2022-07-05
PKRTWD 0.14443 0.00086 -0.60% 0.80% -1.78% -18.34% 2022-07-05
NIOTWD 0.83526 0.00319 0.38% 0.69% 1.49% 4.38% 2022-07-05
NPRTWD 0.23488 0.00034 -0.14% -0.62% -0.70% 0.13% 2022-07-05
PYGTWD 0.00435429 0.00001443 0.33% 0.70% 1.09% 5.87% 2022-07-05
QARTWD 8.20165 0.03874 0.47% 0.78% 1.94% 8.53% 2022-07-05
RONTWD 6.19406 0.07477 -1.19% -2.37% -2.65% -7.83% 2022-07-05
RSDTWD 0.26098 0.00299 -1.13% -2.40% -2.65% -7.56% 2022-07-05
LYDTWD 6.18911 0.02408 0.39% 0.28% 0.21% 0.02% 2022-07-05
MADTWD 2.94295 0.02014 -0.68% -0.12% -1.16% -5.82% 2022-07-05
MDLTWD 1.56600 0.00626 0.40% 1.22% 0.88% 0.93% 2022-07-05
MGATWD 0.00730858 0.00000091 0.01% -0.32% -0.45% 0.90% 2022-07-05
MKDTWD 0.49732 0.00724 -1.43% -2.62% -3.03% -7.78% 2022-07-05
MMKTWD 0.0161324 0.0000714 0.44% 0.75% 1.58% -5.01% 2022-07-05
MNTTWD 0.00952971 0.00000632 0.07% -0.23% 1.17% -3.66% 2022-07-05
MOPTWD 3.68919 0.01229 0.33% 0.65% 1.46% 5.83% 2022-07-05
MURTWD 0.66060 0.00943 1.45% -0.10% -3.32% 1.74% 2022-07-05
MVRTWD 1.93534 0.00843 0.44% 0.74% 1.57% 7.01% 2022-07-05
MWKTWD 0.0293826 0.0001562 0.53% 0.37% 0.67% -15.59% 2022-07-05
MYRTWD 6.75170 0.01558 0.23% 0.34% 0.81% 0.57% 2022-07-05
MZNTWD 0.47149 0.00135 0.29% 0.59% 1.42% 6.26% 2022-07-05
NADTWD 1.79992 0.01872 -1.03% -3.65% -5.46% -8.03% 2022-07-05
XOFTWD 0.0474429 0.0001550 -0.33% -1.35% -2.07% -6.22% 2022-07-05
XPFTWD 0.25663 0.00328 -1.26% -2.59% -2.68% -7.58% 2022-07-05
YERTWD 0.11914 0.00028 0.23% 0.52% 1.34% 5.44% 2022-07-05
ZARTWD 1.79955 0.01997 -1.10% -3.68% -5.50% -7.99% 2022-07-05
SGDTWD 21.2088 0.0802 -0.38% -0.92% -0.55% 2.05% 2022-07-05
SLLTWD 0.00229012 0.00000837 0.37% 1.85% 1.21% -16.44% 2022-07-05
URYTWD 0.74608 0.00672 -0.89% 0.04% 1.27% 16.83% 2022-07-05
UZSTWD 0.00274708 0.00000732 0.27% 0.32% 3.10% 4.50% 2022-07-05
VNDTWD 0.00127594 0.00000262 0.21% 0.12% 0.66% 5.22% 2022-07-05
XAFTWD 0.0466564 0.0005565 -1.18% -2.40% -2.62% -8.44% 2022-07-05
SOSTWD 0.0519704 0.0002956 0.57% 0.87% 1.71% 7.16% 2022-07-05
SRDTWD 1.34128 0.00412 0.31% -0.48% -1.85% 0.40% 2022-07-05
SSPTWD 0.0600342 0.0002579 -0.43% -1.27% -3.79% -62.26% 2022-07-05
STDTWD 1.24857 0.01575 -1.25% -2.43% -2.68% -7.57% 2022-07-05
SVCTWD 3.40694 0.01109 0.33% 0.63% 1.46% 6.90% 2022-07-05
SYPTWD 0.0118742 0.0000410 0.35% 0.65% 1.48% 6.87% 2022-07-05
SZLTWD 1.80140 0.01676 -0.92% -3.56% -5.38% -7.90% 2022-07-05
THBTWD 0.82873 0.00357 -0.43% -1.03% -3.08% -4.58% 2022-07-05
TJSTWD 2.85225 0.16430 -5.45% 1.71% 8.24% 15.68% 2022-07-05
TMTTWD 8.54069 0.02693 0.32% 0.62% 1.45% 6.88% 2022-07-05
TNDTWD 9.58027 0.01169 -0.12% -0.91% -1.31% -4.60% 2022-07-05
RWFTWD 0.0293961 0.0001031 0.35% 0.62% 1.30% 5.63% 2022-07-05
SCRTWD 2.17758 0.13220 -5.72% -3.19% 3.25% 14.43% 2022-07-05
SDGTWD 0.0527636 0.0001975 0.38% 0.63% -20.06% -14.65% 2022-07-05
TTDTWD 4.42048 0.02058 0.47% 0.71% 1.47% 6.65% 2022-07-05
TZSTWD 0.0128144 0.0000510 0.40% 0.66% 1.36% 6.33% 2022-07-05
UAHTWD 1.00900 0.00682 -0.67% 0.61% 1.31% -1.28% 2022-07-05
UGXTWD 0.00803288 0.00007759 0.98% 1.55% 2.26% 2.46% 2022-07-05
AEDTWD 8.11256 0.02233 0.28% 0.58% 1.41% 6.84% 2022-07-05
AFNTWD 0.34010 0.00103 0.30% 1.26% 2.66% -3.04% 2022-07-05
ALLTWD 0.26026 0.00026 -0.10% -1.29% -0.96% -3.83% 2022-07-05
AMDTWD 0.0732203 0.0002064 0.28% 2.82% 8.81% 29.83% 2022-07-05
AOATWD 0.0712847 0.0002010 0.28% 1.31% 1.39% 65.78% 2022-07-05
BDTTWD 0.31920 0.00107 0.34% -0.09% -0.89% -3.13% 2022-07-05
BGNTWD 15.7439 0.0938 -0.59% -1.79% -2.03% -6.94% 2022-07-05
BHDTWD 79.0424 0.2281 0.29% 0.56% 1.40% 6.74% 2022-07-05
BIFTWD 0.0147831 0.0000496 0.34% 0.60% 1.27% 3.90% 2022-07-05
BIHTWD 15.7536 0.0849 -0.54% -1.74% -1.98% -6.91% 2022-07-05
AZNTWD 17.5913 0.0408 0.23% 0.53% 1.36% 6.80% 2022-07-05
BNDTWD 21.2653 0.0236 -0.11% -0.53% -0.37% 2.57% 2022-07-05
BOBTWD 4.37944 0.01630 0.37% 0.68% 1.51% 7.26% 2022-07-05
BSDTWD 29.8010 0.0880 0.30% 0.60% 1.43% 6.86% 2022-07-05
BTCTWD 602640 15,786 2.69% 0.16% -34.77% -37.11% 2022-07-05
BWPTWD 2.39599 0.01372 -0.57% -1.73% -3.15% -6.10% 2022-07-05
BYRTWD 8.9964 0.0335 0.37% 0.64% 1.45% -18.38% 2022-07-05
CDFTWD 0.0149453 0.0000526 0.35% 0.60% 1.49% 6.22% 2022-07-05
CLPTWD 0.0321412 0.0001333 0.42% -0.17% -10.07% -15.21% 2022-07-05
COPTWD 0.00710402 0.00002217 0.31% -1.11% -8.52% -4.75% 2022-07-05
CRCTWD 0.0434734 0.0001647 0.38% 0.72% 1.00% -3.63% 2022-07-05
CUCTWD 1.23804 0.00346 -0.28% 0.06% 1.76% 6.52% 2022-07-04
CVETWD 0.27841 0.00251 -0.89% -2.08% -2.32% -7.24% 2022-07-05
CZKTWD 1.24053 0.01260 -1.01% -2.22% -2.45% -4.16% 2022-07-05
DJFTWD 0.16784 0.00044 0.26% 0.56% 1.40% 6.83% 2022-07-05
DKKTWD 4.12621 0.03644 -0.88% -2.08% -2.27% -7.27% 2022-07-05
DOPTWD 0.54489 0.00139 0.26% 0.17% 2.15% 11.31% 2022-07-05
GELTWD 10.54170 0.00517 0.05% 3.55% 4.23% 18.32% 2022-07-05
GHSTWD 3.77595 0.03341 -0.88% -0.58% -1.04% -20.79% 2022-07-05
GMDTWD 0.55137 0.00214 0.39% 0.41% 0.96% 0.54% 2022-07-05
GNFTWD 0.00345573 0.00001713 0.50% 0.84% 1.60% 20.98% 2022-07-05
GTQTWD 3.85565 0.01924 0.50% 0.80% 0.98% 7.01% 2022-07-05
GYDTWD 0.14349 0.00062 0.43% 0.50% 2.20% 6.98% 2022-07-05
HKDTWD 3.79847 0.01116 0.29% 0.34% 1.43% 5.40% 2022-07-05
HNLTWD 1.22517 0.00560 0.46% 0.72% 1.51% 4.54% 2022-07-05
HRVTWD 4.08845 0.02533 -0.62% -1.83% -2.20% -7.51% 2022-07-05
HTGTWD 0.26413 0.00134 0.51% 0.75% -0.21% -12.00% 2022-07-05
HUFTWD 0.0752721 0.0018424 -2.39% -3.51% -7.27% -20.00% 2022-07-05
FJDTWD 13.4686 0.0852 -0.63% -0.75% -0.07% 0.28% 2022-07-04
ILSTWD 8.47621 0.01346 -0.16% -2.26% -4.82% -0.91% 2022-07-05
DZDTWD 0.20429 0.00086 0.42% 0.21% 0.49% -1.89% 2022-07-05
EGPTWD 1.58195 0.00483 0.31% 0.18% 0.31% -11.34% 2022-07-05
ERNTWD 1.98780 0.00693 0.35% 0.65% 1.48% 6.92% 2022-07-05
ETBTWD 0.57336 0.00201 0.35% 0.53% 0.79% -10.00% 2022-07-05
ETHTWD 34110.0 780.9 2.34% -1.02% -37.58% -47.53% 2022-07-05
IQDTWD 0.0204794 0.0001074 0.53% 0.83% 1.66% 7.07% 2022-07-05
IRRTWD 0.000711381 0.000003929 0.56% 0.86% 1.69% 7.14% 2022-07-05
ISKTWD 0.22080 0.00146 -0.66% -1.74% -2.94% -1.94% 2022-07-05
JMDTWD 0.20020 0.00152 0.76% 1.38% 4.93% 6.40% 2022-07-05
JODTWD 42.2189 0.2514 0.60% 0.90% 1.74% 7.19% 2022-07-05
KESTWD 0.25350 0.00138 0.55% 0.68% 0.78% -1.96% 2022-07-05
KGSTWD 0.37591 0.00216 0.58% 0.88% 1.72% 14.28% 2022-07-05
KHRTWD 0.00735523 0.00004216 0.58% 0.73% 1.41% 7.16% 2022-07-05
KMFTWD 0.0632139 0.0003638 0.58% -0.79% -1.25% -5.89% 2022-07-05
KYDTWD 36.2230 0.2073 0.58% 0.88% 1.71% 7.16% 2022-07-05
KZTTWD 0.0641552 0.0005966 0.94% 0.05% -5.65% -2.02% 2022-07-05
LAKTWD 0.00199359 0.00001299 0.66% -0.15% -4.14% -32.41% 2022-07-05
LBPTWD 0.0198419 0.0001082 0.55% 0.85% 1.68% 7.13% 2022-07-05
LKRTWD 0.08410 0.00134 1.62% 1.35% 3.58% -40.13% 2022-07-05
LRDTWD 0.19677 0.00055 -0.28% -0.60% 1.42% 20.34% 2022-07-04
LSLTWD 1.80182 0.01701 -0.94% -3.57% -5.47% -7.98% 2022-07-05
LTCTWD 1496.26 25.64 -1.68% -5.36% -20.92% -61.55% 2022-07-05
LUNTWD 0.0036 0.0003 -7.40% 9.46% 35.26% -100.00% 2022-07-05
LNKTWD 188.1936 2.7386 -1.43% 0.78% -19.67% -66.52% 2022-07-05
KRWTWD 0.0227440 0.0001850 -0.81% -1.24% -2.89% -7.81% 2022-07-05
JPYTWD 0.22039 0.00179 0.82% 0.93% -0.83% -12.92% 2022-07-05
INRTWD 0.37636 0.00018 -0.05% -0.37% -0.34% 0.26% 2022-07-05
IDRTWD 0.00199313 0.00000763 0.38% -0.42% -1.98% 3.46% 2022-07-05
DOTTWD 202.9735 9.9763 -4.68% -6.46% -27.24% -55.02% 2022-07-05
DAITWD 29.7977 0.0930 0.31% 0.32% 1.44% 6.39% 2022-07-05
CNYTWD 4.44457 0.00575 0.13% 0.39% 0.71% 3.00% 2022-07-05
CHFTWD 30.7840 0.1316 -0.43% -0.82% 1.79% 1.70% 2022-07-05
CADTWD 22.8763 0.2305 -1.00% -0.88% -2.03% 1.85% 2022-07-05
BRLTWD 5.59361 0.01820 0.33% -1.26% -8.12% 1.41% 2022-07-05
BCHTWD 3148.1097 57.3287 -1.79% -4.49% -42.35% -77.64% 2022-07-05
BNBTWD 6870.2830 3.6084 0.05% -0.51% -21.19% -41.54% 2022-07-05
ARSTWD 0.23589 0.00162 -0.68% -1.31% -2.69% -19.00% 2022-07-04
ATMTWD 266.3884 6.4859 2.50% 15.72% -4.24% -29.65% 2022-07-05
ALGTWD 9.2881 0.1662 -1.76% -4.95% -23.39% -61.85% 2022-07-05
AVXTWD 533.5274 0.4762 0.09% -6.49% -30.00% -84.45% 2022-07-05
UNITWD 160.2371 3.3147 2.11% 9.93% 1.56% -74.49% 2022-07-05
SEKTWD 2.83845 0.03601 -1.25% -3.52% -5.36% -12.97% 2022-07-05
SARTWD 7.94747 0.02970 0.38% 0.69% 1.46% 6.86% 2022-07-05
TRYTWD 1.75755 0.01098 -0.62% -1.79% -0.60% -45.40% 2022-07-05
XLMTWD 3.2062 0.0955 -2.89% -5.25% -24.82% -55.96% 2022-07-05
XMRTWD 3655.1098 31.6267 -0.86% 5.08% -34.33% -41.09% 2022-07-05
USCTWD 29.7601 0.0548 0.18% 0.17% 1.29% 6.31% 2022-07-05
SOLTWD 1054.2188 31.5280 -2.90% 0.59% -15.36% 9.84% 2022-07-05
XRPTWD 9.7189 0.1008 1.05% -4.14% -17.93% -47.81% 2022-07-05
USTTWD 29.7762 0.0988 0.33% 0.37% 1.42% 6.38% 2022-07-05
NGNTWD 0.0718901 0.0002528 0.35% 0.59% 1.45% 5.95% 2022-07-05
MXNTWD 1.45274 0.01385 -0.94% -1.60% -3.18% 3.89% 2022-07-05
MTCTWD 15.6020 0.9832 6.73% 3.34% -16.18% -50.88% 2022-07-05
RUBTWD 0.48895 0.06643 -11.96% -12.36% -1.61% 28.55% 2022-07-05
ADATWD 13.5918 0.3231 -2.32% -5.37% -24.03% -65.29% 2022-07-05
NOKTWD 2.98081 0.04334 -1.43% -1.51% -4.36% -7.36% 2022-07-05
PLNTWD 6.42926 0.14586 -2.22% -4.05% -6.19% -12.57% 2022-07-05

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.