Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDTWD 32.8860 0.0445 0.14% -0.08% 0.18% 0.25% 4.67% 2025-03-10
EURTWD 35.6632 0.0860 0.24% 3.33% 4.85% 4.96% 3.89% 2025-03-10
GBPTWD 42.4664 0.0516 0.12% 1.59% 3.94% 3.41% 5.50% 2025-03-10
AUDTWD 20.7827 0.0745 0.36% 1.44% 0.57% 2.36% 0.01% 2025-03-10
NZDTWD 18.8488 0.0980 0.52% 2.25% 1.76% 2.74% -2.78% 2025-03-10
OMRTWD 85.2831 0.1649 -0.19% -0.34% -0.03% 0.09% 4.46% 2025-03-07
PABTWD 32.8307 0.0668 -0.20% -0.35% -0.04% 0.08% 4.45% 2025-03-07
PENTWD 8.99466 0.01095 -0.12% 0.27% 1.70% 2.93% 5.76% 2025-03-07
PGKTWD 8.18139 0.27990 -3.31% -3.26% -3.37% 1.31% -1.96% 2025-03-07
PHPTWD 0.57165 0.00211 -0.37% 0.64% 1.18% 1.22% 1.46% 2025-03-07
PKRTWD 0.11738 0.00025 -0.21% -0.37% -0.28% -0.39% 4.22% 2025-03-07
NIOTWD 0.89309 0.00575 -0.64% -0.79% -0.47% -0.36% 4.02% 2025-03-07
NPRTWD 0.23606 0.00004 0.02% -0.03% 0.54% -1.43% -0.52% 2025-03-07
PYGTWD 0.00414487 0.00001030 -0.25% -0.43% -0.62% -1.29% -3.95% 2025-03-07
QARTWD 9.01868 0.00918 -0.10% -0.25% 0.10% 0.20% 4.60% 2025-03-07
RONTWD 7.14923 0.01745 0.24% 3.85% 4.89% 4.72% 3.19% 2025-03-07
RSDTWD 0.30367 0.00083 0.27% 3.88% 4.80% 4.61% 3.31% 2025-03-07
LYDTWD 6.79380 0.03679 -0.54% 0.54% 1.20% 1.56% 3.85% 2025-03-07
MADTWD 3.37253 0.00088 0.03% 2.00% 3.08% 4.01% 7.39% 2025-03-07
MDLTWD 1.80679 0.00276 -0.15% 1.63% 2.44% 0.69% 1.11% 2025-03-07
MGATWD 0.00700297 0.00009270 -1.31% 0.77% -0.19% 0.17% 0.36% 2025-03-07
MKDTWD 0.57786 0.00429 -0.74% 3.25% 3.93% 3.81% 3.45% 2025-03-07
MMKTWD 0.0157126 0.0000248 0.16% 0.37% 0.26% 0.29% 4.45% 2025-03-06
MNTTWD 0.00945620 0.00002435 -0.26% -0.52% -0.61% -1.41% 1.08% 2025-03-07
MOPTWD 4.09855 0.00902 -0.22% -0.27% 0.19% 0.00% 5.03% 2025-03-07
MURTWD 0.72003 0.00941 -1.29% 1.27% 2.05% 2.72% 4.45% 2025-03-07
MVRTWD 2.12380 0.00963 -0.45% -0.60% -0.29% -0.17% 4.19% 2025-03-07
MWKTWD 0.0189337 0.0002260 -1.18% -1.33% -1.02% 0.06% 0.40% 2025-03-07
MYRTWD 7.43443 0.00416 0.06% 0.29% 0.52% 1.34% 11.23% 2025-03-07
MZNTWD 0.51358 0.00359 -0.69% -1.37% -1.06% 0.05% 3.31% 2025-03-07
NADTWD 1.79263 0.02171 -1.20% 0.46% 0.53% 2.91% 6.54% 2025-03-07
XOFTWD 0.0541356 0.0003784 0.70% 2.65% 3.66% 3.43% 3.17% 2025-03-06
XPFTWD 0.29776 0.00008 -0.03% 3.08% 3.99% 4.30% 3.20% 2025-03-06
YERTWD 0.13335 0.00018 0.14% 0.50% 0.85% 1.25% 5.84% 2025-03-06
ZARTWD 1.81132 0.01661 0.93% 1.28% 1.56% 4.09% 7.60% 2025-03-06
SGDTWD 24.6934 0.0209 0.08% 1.36% 2.05% 2.81% 4.67% 2025-03-10
SLLTWD 0.00144007 0.00000710 0.50% -0.32% -0.07% 0.43% 3.92% 2025-03-07
URYTWD 0.77013 0.00229 -0.30% -0.80% 1.70% 2.50% -4.55% 2025-03-07
UZSTWD 0.00253973 0.00000783 -0.31% -0.77% 0.06% -0.13% 0.98% 2025-03-07
VNDTWD 0.00128767 0.00000319 -0.25% -0.26% -0.85% 0.02% 1.10% 2025-03-07
XAFTWD 0.0542900 0.0001965 0.36% 3.93% 4.98% 5.96% 3.47% 2025-03-07
SOSTWD 0.0574243 0.0004938 -0.85% -1.00% -0.69% -0.57% 3.77% 2025-03-07
SRDTWD 0.92096 0.00174 -0.19% -0.59% -1.20% -0.49% 2.99% 2025-03-07
SSPTWD 0.0074055 0.0000071 0.10% 0.24% -2.13% -12.34% -63.44% 2025-03-06
STDTWD 1.42377 0.02466 -1.70% 1.80% 2.84% 3.75% 1.36% 2025-03-07
SVCTWD 3.74864 0.01129 -0.30% -0.45% -0.23% -0.01% 4.35% 2025-03-07
SYPTWD 0.0025296 0.0000040 0.16% 0.37% 0.26% 0.29% 4.41% 2025-03-06
SZLTWD 1.79431 0.02258 -1.24% 0.46% 0.41% 2.94% 6.64% 2025-03-07
THBTWD 0.97270 0.00377 -0.39% 0.59% 0.43% 1.80% 9.95% 2025-03-07
TJSTWD 3.00922 0.00890 -0.30% -0.90% -0.59% -0.47% 4.54% 2025-03-07
TMTTWD 9.37680 0.02329 -0.25% -0.54% -0.22% -0.10% 4.11% 2025-03-07
TNDTWD 10.56231 0.06487 -0.61% 1.13% 2.94% 2.67% 4.02% 2025-03-07
RWFTWD 0.0233858 0.0002069 -0.88% -1.34% -1.45% -2.38% -5.34% 2025-03-07
SCRTWD 2.28572 0.01917 -0.83% -0.11% -0.35% -0.70% 2.83% 2025-03-07
SDGTWD 0.0546571 0.0001245 -0.23% -0.66% -0.36% -0.23% 4.11% 2025-03-07
TTDTWD 4.83163 0.05467 -1.12% -1.19% -0.64% -0.34% 3.78% 2025-03-07
TZSTWD 0.0124558 0.0001971 -1.56% -2.88% -2.30% -7.92% 0.85% 2025-03-07
UAHTWD 0.79629 0.00070 0.09% 0.42% 0.74% 2.07% -3.61% 2025-03-07
UGXTWD 0.00894491 0.00001018 -0.11% -0.10% -0.18% 0.15% 10.98% 2025-03-07
AEDTWD 8.94873 0.00691 0.08% -0.16% 0.22% 0.20% 4.64% 2025-03-10
AFNTWD 0.45482 0.00024 -0.05% 1.58% 2.00% -2.46% 2.90% 2025-03-10
ALLTWD 0.35901 0.00189 -0.52% 3.77% 4.62% 3.76% 8.15% 2025-03-10
AMDTWD 0.0829401 0.0005029 -0.60% -1.15% 0.00% 0.01% 5.63% 2025-03-10
AOATWD 0.0356913 0.0003191 -0.89% -1.12% -0.75% 0.39% -5.38% 2025-03-10
BDTTWD 0.27070 0.00072 -0.26% -0.50% -0.12% -1.80% -5.63% 2025-03-10
BGNTWD 18.2340 0.0261 0.14% 4.42% 5.47% 5.02% 3.81% 2025-03-10
BHDTWD 87.2228 0.0962 0.11% -0.14% 0.26% 0.27% 4.50% 2025-03-10
BIFTWD 0.0111037 0.0001240 -1.10% -1.37% -1.10% 0.10% 0.53% 2025-03-10
AZNTWD 19.3424 0.0332 -0.17% -0.41% -0.03% -0.06% 4.38% 2025-03-10
BNDTWD 24.6803 0.0014 -0.01% 1.26% 2.00% 2.71% 4.62% 2025-03-10
BOBTWD 4.75912 0.03526 -0.74% -0.83% -0.45% 0.61% 3.94% 2025-03-10
BSDTWD 32.8415 0.0560 -0.17% -0.32% 0.00% 0.12% 4.48% 2025-03-07
BTCTWD 2740158 108,251 -3.80% -3.17% -12.81% -10.48% 20.88% 2025-03-10
BWPTWD 2.41834 0.00448 0.19% 1.19% 1.57% 2.96% 4.47% 2025-03-10
BYRTWD 10.0458 0.0094 -0.09% -0.33% 0.05% 0.02% 4.46% 2025-03-10
CDFTWD 0.0114650 0.0000195 -0.17% -0.32% -0.25% -0.16% 0.12% 2025-03-07
CLPTWD 0.0353481 0.0000183 0.05% 3.23% 3.68% 7.16% 8.10% 2025-03-10
COPTWD 0.00800416 0.00005992 0.75% 1.08% 0.95% 7.50% -0.62% 2025-03-10
CRCTWD 0.0650273 0.0004410 -0.67% -0.65% 0.28% 0.44% 5.12% 2025-03-10
CUCTWD 1.36840 0.00233 -0.17% -0.32% 0.00% 0.12% 4.48% 2025-03-07
CVETWD 0.32233 0.00103 0.32% 4.50% 5.59% 4.82% 3.46% 2025-03-10
CZKTWD 1.43083 0.00477 0.33% 4.95% 6.21% 6.11% 5.36% 2025-03-10
DJFTWD 0.18454 0.00038 -0.20% -0.44% -0.06% -0.09% 4.35% 2025-03-10
DKKTWD 4.78329 0.01300 0.27% 4.33% 5.56% 4.98% 3.76% 2025-03-10
DOPTWD 0.52532 0.00090 -0.17% -0.89% -0.99% -2.49% -1.56% 2025-03-10
GELTWD 11.85065 0.11347 -0.95% -0.82% -0.34% 1.70% -0.77% 2025-03-10
GHSTWD 2.12017 0.00410 0.19% -0.14% -0.28% -4.99% -13.93% 2025-03-10
GMDTWD 0.45272 0.00247 -0.54% -0.78% -0.40% -0.43% -2.06% 2025-03-10
GNFTWD 0.00380049 0.00001474 -0.39% -0.56% -0.30% -0.34% 2.92% 2025-03-10
GTQTWD 4.26050 0.00297 -0.07% -0.24% 0.23% 0.07% 5.80% 2025-03-10
GYDTWD 0.15699 0.00008 0.05% -0.09% 0.15% 0.12% 4.21% 2025-03-10
HKDTWD 4.23119 0.00494 0.12% -0.02% 0.43% 0.18% 5.34% 2025-03-10
HNLTWD 1.28486 0.00084 -0.07% -0.33% -0.17% -0.84% 0.82% 2025-03-10
HTGTWD 0.25059 0.00097 -0.38% -0.66% -0.51% -0.54% 5.15% 2025-03-10
HUFTWD 0.0894130 0.0000441 0.05% 6.30% 7.12% 8.26% 2.53% 2025-03-10
FJDTWD 14.3354 0.1872 -1.29% -0.40% -0.38% 1.82% 2.85% 2025-03-10
ILSTWD 9.05112 0.02789 -0.31% -1.34% -0.94% 0.37% 2.91% 2025-03-10
DZDTWD 0.24621 0.00074 -0.30% 0.98% 1.51% 1.58% 5.25% 2025-03-10
EGPTWD 0.64897 0.00031 0.05% -0.25% -0.58% 0.48% 1.97% 2025-03-10
ERNTWD 2.18987 0.00043 0.02% -0.22% 0.16% 0.14% 4.58% 2025-03-10
ETBTWD 0.25126 0.00461 -1.80% -3.66% -3.87% -2.27% -54.80% 2025-03-10
ETHTWD 69897.9 366.0 -0.52% -0.92% -18.19% -36.02% -44.84% 2025-03-10
IQDTWD 0.0250849 0.0000041 -0.02% -0.25% 0.13% 0.10% 4.54% 2025-03-10
IRRTWD 0.000781940 0.000001333 -0.17% -0.32% 0.00% 0.12% 4.48% 2025-03-07
ISKTWD 0.24266 0.00077 0.32% 3.36% 5.24% 2.81% 5.05% 2025-03-10
JMDTWD 0.20905 0.00105 -0.50% -0.80% -0.56% -1.41% 2.50% 2025-03-10
JODTWD 46.3312 0.0365 0.08% -0.21% 0.24% 0.19% 4.45% 2025-03-10
KESTWD 0.25449 0.00029 -0.12% -0.51% 0.03% -0.04% 13.03% 2025-03-10
KGSTWD 0.37597 0.00043 0.11% -0.12% 0.26% -0.29% 7.05% 2025-03-10
KHRTWD 0.00820146 0.00001508 -0.18% -0.32% 0.11% 0.43% 5.62% 2025-03-10
KMFTWD 0.0723228 0.0002118 -0.29% 3.85% 5.28% 4.50% 3.39% 2025-03-10
KYDTWD 39.5086 0.0674 -0.17% -0.32% 0.00% 0.12% 3.70% 2025-03-07
KZTTWD 0.0668069 0.0006334 0.96% 1.27% 3.80% 6.84% -5.32% 2025-03-07
LAKTWD 0.00151441 0.00001308 -0.86% -0.85% -0.41% 0.19% 0.25% 2025-03-07
LBPTWD 0.0003660 0.0000016 -0.42% -0.57% -0.26% -0.14% 4.22% 2025-03-07
LKRTWD 0.11099 0.00031 -0.28% -0.55% 0.53% -0.80% 8.49% 2025-03-07
LRDTWD 0.16449 0.00026 0.16% 0.15% -0.31% -7.49% 0.55% 2025-03-06
LSLTWD 1.80983 0.00640 -0.35% 1.42% 1.24% 3.90% 7.40% 2025-03-07
LTCTWD 3230.07 172.40 -5.07% -23.35% -17.98% -4.13% 16.58% 2025-03-10
LUNTWD 0.002 0.000 -14.28% -0.24% -24.89% -45.39% -66.98% 2025-03-10
LNKTWD 469.61 53.54 -10.23% -3.76% -23.82% -28.13% -24.20% 2025-03-10
KRWTWD 0.0226046 0.0000811 -0.36% 0.38% 0.05% 1.87% -5.29% 2025-03-10
JPYTWD 0.22365 0.00183 0.82% 1.59% 3.89% 7.28% 4.60% 2025-03-10
INRTWD 0.37625 0.00060 -0.16% -0.03% 0.36% -1.85% -0.89% 2025-03-10
IDRTWD 0.00201010 0.00000472 -0.23% 0.94% 0.17% -0.32% -0.26% 2025-03-10
DOTTWD 138.59 6.04 -4.17% -5.84% -12.20% -36.12% -60.23% 2025-03-10
DAITWD 32.86 0.01 0.04% -0.17% 0.10% 0.14% 4.65% 2025-03-10
CNYTWD 4.52555 0.00829 -0.18% 0.41% 0.77% 1.23% 3.41% 2025-03-10
CHFTWD 37.4778 0.1664 0.45% 2.12% 4.27% 3.67% 4.67% 2025-03-10
CADTWD 22.8206 0.0129 -0.06% 0.41% -0.68% 0.02% -2.07% 2025-03-10
BRLTWD 5.66287 0.01169 -0.21% 1.26% -0.06% 6.76% -10.20% 2025-03-10
BCHTWD 12120.2 629.8 -4.94% 14.80% 11.46% -14.85% -14.23% 2025-03-10
BNBTWD 18679.3 840.1 -4.30% -1.79% -11.38% -18.41% 13.66% 2025-03-10
ARSTWD 0.03087 0.00003 0.10% -0.24% -0.60% -2.97% -16.80% 2025-03-10
ATMTWD 132.37 7.44 -5.32% -4.80% -14.31% -34.63% -69.28% 2025-03-10
ALGTWD 6.87 0.87 -11.27% -12.28% -27.44% -38.40% -19.39% 2025-03-10
AVXTWD 623.3 36.5 -5.53% -9.65% -25.22% -46.52% -59.47% 2025-03-10
UNITWD 223.29 8.57 -3.70% -9.51% -28.00% -48.48% -51.31% 2025-03-10
SEKTWD 3.25148 0.01941 0.60% 6.12% 8.41% 9.66% 5.60% 2025-03-07
SARTWD 8.74910 0.02018 -0.23% -0.40% -0.09% 0.19% 4.39% 2025-03-07
TRYTWD 0.89966 0.00448 -0.50% -0.58% -1.42% -3.09% -8.81% 2025-03-07
XLMTWD 8.93 0.37 -3.98% -5.26% -13.05% -17.84% 101.16% 2025-03-10
XMRTWD 6848.5 271.9 -3.82% -0.63% 2.15% 8.33% 50.70% 2025-03-10
USCTWD 32.85 0.02 0.05% -0.19% 0.18% 0.15% 4.60% 2025-03-10
SOLTWD 4288.3 280.9 -6.15% -12.04% -34.74% -30.83% -5.82% 2025-03-10
ZIGTWD 1.23 0.00 -0.01% -0.18% -0.66% -2.91% -76.18% 2025-03-06
ZMWTWD 1.14 0.00 -0.33% -1.23% -1.79% -2.62% -13.29% 2025-03-06
XRPTWD 72.7941 5.4715 -6.99% 0.48% -7.44% 6.99% 263.16% 2025-03-10
USTTWD 32.85 0.03 0.08% -0.15% 0.17% 0.36% 4.36% 2025-03-10
NGNTWD 0.0218350 0.0000394 -0.18% -0.62% -0.36% 2.78% 10.39% 2025-03-07
MXNTWD 1.62387 0.00258 0.16% 1.35% 2.04% 3.21% -13.10% 2025-03-10
MTCTWD 7.32 0.61 -7.71% -18.28% -28.67% -50.41% -79.27% 2025-03-10
RUBTWD 0.36485 0.00481 -1.30% -2.89% 7.75% 26.23% 5.21% 2025-03-07
ADATWD 25.07 1.76 -6.57% -10.96% -1.88% -9.26% 2.70% 2025-03-10
NOKTWD 3.06241 0.03903 1.29% 4.72% 4.71% 6.28% 1.62% 2025-03-10
PLNTWD 8.51446 0.01843 0.22% 3.49% 5.20% 7.21% 6.35% 2025-03-07

Exchange Rates