Cruces Precio Día % Semanal Mensual YTD YoY Fecha
JPYADA 0.009 0.001 11.65% -12.00% -0.07% 22.32% -1.66% 2025-03-10
JPYAED 0.0249482 0.0001410 0.57% 2.28% 3.24% 6.88% -0.10% 2025-03-10
JPYAFN 0.49076 0.00330 0.68% 0.51% 1.42% 9.77% 1.57% 2025-03-10
JPYALG 0.033 0.004 15.29% 18.31% 44.94% 76.70% 31.81% 2025-03-10
JPYALL 0.62181 0.00717 1.17% -1.60% -1.11% 3.20% -3.35% 2025-03-10
JPYAMD 2.69168 0.03332 1.25% 3.30% 3.47% 7.07% -1.03% 2025-03-10
JPYAOA 6.25706 0.09714 1.58% 3.31% 4.28% 6.71% 10.52% 2025-03-10
JPYARS 7.23472 0.04232 0.59% 2.40% 4.14% 10.42% 25.70% 2025-03-10
JPYATM 0.002 0.000 10.30% 22.19% 28.00% 69.99% 244.37% 2025-03-10
JPYAUD 0.0107571 0.0000454 0.42% 0.58% 2.64% 4.76% 4.80% 2025-03-10
JPYAVX 0.000 0.000 11.26% 25.90% 45.78% 109.12% 134.90% 2025-03-10
JPYAZN 0.0114485 0.0000054 -0.05% 1.70% 2.66% 6.28% -0.66% 2025-03-07
JPYBCH 0.000 0.000 9.42% -9.53% -4.74% 29.98% 21.73% 2025-03-10
JPYBDT 0.82508 0.00781 0.96% 2.68% 3.64% 9.10% 10.82% 2025-03-10
JPYBGN 0.0122544 0.0000716 0.59% -2.12% -1.81% 2.06% 0.79% 2025-03-10
JPYBHD 0.00256092 0.00001495 0.59% 2.31% 3.26% 6.86% 0.09% 2025-03-10
JPYBIF 20.1168 0.3601 1.82% 3.59% 4.68% 7.04% 4.04% 2025-03-10
JPYBNB 0.000 0.000 6.74% 7.35% 13.96% 33.21% -13.92% 2025-03-10
JPYBND 0.0090529 0.0000656 0.73% 0.93% 1.53% 4.34% 0.00% 2025-03-10
JPYBOB 0.0469252 0.0006583 1.42% 3.00% 3.97% 6.47% 0.60% 2025-03-10
JPYBRL 0.0391591 0.0002030 0.52% 0.43% 2.14% -0.37% 17.46% 2025-03-07
JPYBSD 0.00675746 0.00004087 0.61% 0.75% 2.31% 6.33% 0.94% 2025-03-06
JPYBTC 0.000000083229 0.000000005354 6.88% 5.71% 23.29% 22.20% -16.51% 2025-03-10
JPYBWP 0.0923315 0.0004367 0.48% 0.93% 1.89% 4.02% 0.08% 2025-03-10
JPYBYR 0.0222236 0.0001634 0.74% 2.46% 3.42% 7.07% 0.07% 2025-03-10
JPYCAD 0.0097664 0.0000517 0.53% 1.73% 3.67% 6.89% 6.57% 2025-03-10
JPYCDF 19.3568 0.1171 0.61% 0.74% 3.39% 6.63% 5.61% 2025-03-06
JPYCHF 0.00596648 0.00002263 0.38% -0.51% -0.48% 3.48% 0.57% 2025-03-10
JPYCLP 6.28622 0.00847 0.13% -1.54% -0.67% -0.53% -3.75% 2025-03-07
JPYCNY 0.0493638 0.0004380 0.90% 1.91% 2.63% 5.86% 0.84% 2025-03-10
JPYCOP 27.8949 0.0274 -0.10% 1.03% 2.51% -0.37% 5.20% 2025-03-10
JPYCRC 3.43366 0.04544 1.34% 2.79% 3.20% 6.64% -0.54% 2025-03-10
JPYCUC 0.16218 0.00098 0.61% 0.71% 3.14% 6.33% 1.39% 2025-03-06
JPYCVE 0.69415 0.00376 0.55% -2.06% -1.79% 2.39% 1.27% 2025-03-10
JPYCZK 0.15673 0.00118 0.76% -2.26% -2.14% 1.38% -0.34% 2025-03-10
JPYDAI 0.007 0.000 0.58% 2.28% 3.24% 6.91% -0.09% 2025-03-10
JPYDJF 1.20920 0.00964 0.80% 2.52% 3.49% 7.13% 0.13% 2025-03-10
JPYDKK 0.0468459 0.0003453 0.74% -1.76% -1.61% 2.39% 1.12% 2025-03-10
JPYDOP 0.42479 0.00326 0.77% 2.98% 4.46% 9.77% 6.14% 2025-03-10
JPYDOT 0.002 0.000 6.20% 15.55% 19.81% 69.51% 155.90% 2025-03-10
JPYDZD 0.90591 0.00766 0.85% 1.03% 1.84% 5.33% -0.77% 2025-03-10
JPYEGP 0.34392 0.00195 0.57% 2.34% 4.05% 6.55% 2.49% 2025-03-10
JPYERN 0.10170 0.00038 0.38% 2.09% 3.05% 6.68% -0.29% 2025-03-10
JPYETB 0.88783 0.02087 2.41% 5.91% 7.55% 9.49% 131.07% 2025-03-10
JPYETH 0.00000328158 0.00000012461 3.95% 10.42% 32.74% 71.98% 87.75% 2025-03-10
JPYEUR 0.00628085 0.00004662 0.75% -1.84% -1.60% 2.39% 1.03% 2025-03-10
JPYFJD 0.0155876 0.0003135 2.05% 2.61% 3.97% 5.27% 1.73% 2025-03-10
JPYGBP 0.00527295 0.00004315 0.83% -0.14% -0.88% 3.87% -0.29% 2025-03-10
JPYGEL 0.0188299 0.0002893 1.56% 2.91% 3.77% 5.25% 5.30% 2025-03-10
JPYGHS 0.1052618 0.0004351 0.42% 2.22% 3.72% 12.67% 21.42% 2025-03-10
JPYGMD 0.48732 0.00023 -0.05% 1.70% 2.66% 6.28% 5.48% 2025-03-07
JPYGNF 58.7142 0.5732 0.99% 2.65% 3.74% 7.40% 1.52% 2025-03-10
JPYGTQ 0.0523772 0.0003489 0.67% 2.32% 3.19% 6.96% -1.24% 2025-03-10
JPYGYD 1.42038 0.00537 0.38% 1.57% 2.76% 6.83% 1.10% 2025-03-07
JPYHKD 0.0527649 0.0002770 0.53% 2.13% 2.97% 6.88% -0.77% 2025-03-10
JPYHNL 0.17365 0.00112 0.65% 2.39% 3.58% 7.93% 3.62% 2025-03-10
JPYHTG 0.89157 0.00979 1.11% 2.87% 4.08% 7.75% -0.51% 2025-03-10
JPYHUF 2.50617 0.02409 0.97% -3.58% -3.04% -0.71% 2.34% 2025-03-10
JPYIDR 111.150 1.055 0.96% 1.24% 3.37% 7.52% 4.89% 2025-03-10
JPYILS 0.0246060 0.0001737 0.71% 3.25% 4.20% 6.44% 1.34% 2025-03-10
JPYINR 0.59360 0.00497 0.84% 2.18% 3.15% 9.15% 5.51% 2025-03-10
JPYIQD 8.8960 0.0546 0.62% 2.33% 3.30% 6.94% -0.05% 2025-03-10
JPYIRR 283.814 1.549 0.55% 0.75% 2.31% 6.33% 0.94% 2025-03-06
JPYISK 0.92390 0.00687 0.75% -0.79% -1.27% 4.59% -0.07% 2025-03-10
JPYJMD 1.06453 0.00876 0.83% 2.61% 3.72% 8.27% 1.66% 2025-03-10
JPYJOD 0.00481955 0.00002805 0.59% 2.36% 3.25% 6.90% 0.10% 2025-03-10
JPYKES 0.87764 0.00701 0.81% 2.68% 3.49% 7.18% -7.47% 2025-03-10
JPYKGS 0.59289 0.00223 0.38% 2.09% 3.05% 7.24% -2.50% 2025-03-10
JPYKHR 27.2127 0.2158 0.80% 2.41% 3.33% 6.60% -1.06% 2025-03-10
JPYKMF 3.07403 0.01589 0.52% -2.64% -1.77% 2.05% 0.91% 2025-03-10
JPYKRW 9.8806 0.1026 1.05% 1.78% 3.46% 5.17% 10.42% 2025-03-10
JPYKYD 0.00561714 0.00003397 0.61% 0.71% 3.14% 6.33% 2.16% 2025-03-06
JPYKZT 3.33255 0.01890 0.57% 0.75% -0.29% -0.04% 10.03% 2025-03-10
JPYLAK 147.0306 1.4958 1.03% 2.61% 3.46% 6.60% 4.07% 2025-03-10
JPYLBP 608.4483 3.9391 0.65% 2.37% 3.33% 6.97% -0.02% 2025-03-10
JPYLKR 2.00632 0.00976 0.49% 2.38% 2.66% 7.68% -3.96% 2025-03-10
JPYLNK 0.000 0.000 15.15% 8.97% 39.49% 53.04% 41.63% 2025-03-10
JPYLRD 1.35149 0.00817 0.61% 0.96% 3.65% 15.26% 5.07% 2025-03-06
JPYLSL 0.12309 0.00020 -0.16% -0.81% 1.57% 2.85% -3.29% 2025-03-10
JPYLTC 0.0000713838 0.0000061897 9.49% 37.59% 30.30% 15.37% -7.39% 2025-03-10
JPYLUN 113.00 16.51 17.11% 2.09% 37.40% 95.58% 215.75% 2025-03-10
JPYLYD 0.0327777 0.0002895 0.89% 1.34% 1.68% 5.18% 0.33% 2025-03-10
JPYMAD 0.0660322 0.0003596 0.55% -0.27% -0.09% 2.70% -3.23% 2025-03-10
JPYMDL 0.12325 0.00201 1.66% 0.05% 0.23% 6.09% 2.99% 2025-03-10
JPYMGA 31.8077 0.3852 1.23% 1.69% 2.96% 6.66% 3.89% 2025-03-10
JPYMKD 0.38626 0.00498 1.31% -1.19% -1.16% 3.14% 1.21% 2025-03-10
JPYMMK 14.1481 0.0856 0.61% 0.75% 2.31% 6.33% 0.94% 2025-03-06
JPYMNT 23.5073 0.0901 0.38% 1.61% 3.12% 8.15% 3.56% 2025-03-10
JPYMOP 0.0543539 0.0002716 0.50% 2.09% 2.94% 6.85% -0.76% 2025-03-10
JPYMTC 0.031 0.003 9.10% 25.00% 45.12% 116.03% 404.38% 2025-03-10
JPYMUR 0.30704 0.00262 0.86% -0.90% -0.39% 3.23% -0.97% 2025-03-10
JPYMVR 0.10415 0.00005 -0.05% 1.70% 2.66% 6.28% -0.66% 2025-03-07
JPYMWK 11.77487 0.17762 1.53% 3.26% 4.24% 6.87% 3.90% 2025-03-10
JPYMXN 0.13787 0.00110 0.80% 1.05% 1.64% 3.74% 20.57% 2025-03-10
JPYMYR 0.0300415 0.0002247 0.75% 1.37% 2.83% 5.72% -5.63% 2025-03-10
JPYMZN 0.43468 0.00733 1.72% 3.48% 4.46% 7.03% 1.09% 2025-03-10
JPYNAD 0.12309 0.00020 -0.16% -0.85% 1.51% 2.85% -3.29% 2025-03-10
JPYNGN 10.37612 0.14337 1.40% 3.99% 5.06% 5.74% -4.23% 2025-03-10
JPYNIO 0.24991 0.00270 1.09% 2.82% 3.79% 7.44% 0.39% 2025-03-10
JPYNOK 0.0732105 0.0001580 -0.22% -2.07% -0.76% 1.19% 3.30% 2025-03-10
JPYNPR 0.94422 0.00538 0.57% 1.56% 2.54% 8.46% 4.84% 2025-03-10
JPYNZD 0.0118591 0.0000292 0.25% 0.00% 1.81% 4.37% 7.66% 2025-03-10
JPYOMR 0.00261284 0.00001122 0.43% 1.67% 2.77% 6.79% 0.46% 2025-03-07
JPYPAB 0.00679899 0.00004470 0.66% 2.38% 3.34% 6.98% -0.01% 2025-03-10
JPYPEN 0.0248110 0.0001376 0.56% 1.24% 1.65% 4.00% -0.67% 2025-03-10
JPYPGK 0.0277272 0.0005688 2.09% 7.38% 8.35% 7.41% 8.22% 2025-03-10
JPYPHP 0.39026 0.00255 0.66% 1.38% 2.06% 5.72% 3.29% 2025-03-10
JPYPKR 1.90135 0.00981 0.52% 2.34% 3.55% 7.47% 0.30% 2025-03-10
JPYPLN 0.0262535 0.0002384 0.92% -2.14% -1.67% 0.01% -1.66% 2025-03-10
JPYPYG 53.7702 0.2095 0.39% 2.35% 3.90% 8.30% 8.50% 2025-03-10
JPYQAR 0.0247580 0.0001454 0.59% 2.30% 3.49% 6.89% -0.12% 2025-03-10
JPYRON 0.0312588 0.0002390 0.77% -1.88% -1.60% 2.36% 1.33% 2025-03-10
JPYRSD 0.73549 0.00534 0.73% -1.93% -1.57% 2.41% 1.04% 2025-03-10
JPYRUB 0.60052 0.00733 -1.21% 1.18% -5.53% -16.74% -2.89% 2025-03-10
JPYRWF 9.56123 0.13899 1.48% 3.34% 5.06% 9.87% 10.50% 2025-03-10
JPYSAR 0.0254848 0.0001458 0.58% 2.31% 3.29% 6.75% -0.06% 2025-03-10
JPYSCR 0.09710 0.00124 -1.26% 0.75% 0.59% 7.21% 2.19% 2025-03-10
JPYSDG 4.06784 0.02337 0.58% 1.77% 2.88% 6.89% 0.57% 2025-03-10
JPYSEK 0.0687741 0.0005726 0.84% -4.15% -4.29% -2.19% -0.87% 2025-03-10
JPYSGD 0.0090512 0.0000606 0.67% 0.86% 1.51% 4.29% -0.02% 2025-03-10
JPYSLL 153.5806 0.3486 -0.23% 1.41% 2.32% 5.64% -0.42% 2025-03-10
JPYSOL 0.000 0.000 10.52% 19.65% 63.41% 59.56% 14.40% 2025-03-10
JPYSOS 3.88118 0.04474 1.17% 2.89% 3.86% 7.52% 0.49% 2025-03-10
JPYSRD 0.24093 0.00166 0.69% 1.49% 3.55% 6.96% 1.46% 2025-03-06
JPYSSP 30.01864 0.20003 0.67% 0.84% 6.12% 21.64% 191.91% 2025-03-06
JPYSTD 0.15334 0.00062 0.40% -2.21% -1.93% 0.94% 0.69% 2025-03-10
JPYSVC 0.0594166 0.0003179 0.54% 2.25% 3.22% 6.85% -0.13% 2025-03-10
JPYSYP 87.8808 0.5315 0.61% 0.71% 3.14% 6.33% 1.43% 2025-03-06
JPYSZL 0.12305 0.00018 0.15% -0.78% 1.48% 2.88% -3.35% 2025-03-10
JPYTHB 0.22971 0.00195 0.86% 0.99% 3.08% 5.29% -4.49% 2025-03-10
JPYTJS 0.0740193 0.0003975 0.54% 2.63% 3.69% 7.35% -0.31% 2025-03-10
JPYTMT 0.0237085 0.0001042 0.44% 1.64% 2.73% 6.75% 0.56% 2025-03-10
JPYTND 0.0209757 0.0001489 0.71% -0.22% -0.16% 3.51% -0.26% 2025-03-10
JPYTRY 0.24830 0.00187 0.76% 2.73% 4.86% 10.57% 14.69% 2025-03-10
JPYTTD 0.0460978 0.0004989 1.09% 2.84% 3.81% 7.20% 0.20% 2025-03-10
JPYTWD 0.22333 0.00151 0.68% 2.15% 3.51% 7.13% 4.57% 2025-03-10
JPYTZS 17.8449 0.2837 1.62% 4.59% 7.63% 15.79% 3.12% 2025-03-10
JPYUAH 0.27989 0.00127 0.46% 1.43% 2.39% 4.73% 7.76% 2025-03-10
JPYUGX 24.9180 0.1221 0.49% 2.11% 2.97% 6.76% -5.97% 2025-03-10
JPYUNI 0.001 0.000 6.97% 15.52% 47.11% 112.77% 119.76% 2025-03-10
JPYURY 0.28937 0.00305 1.07% 2.76% 1.27% 4.29% 9.80% 2025-03-10
JPYUSC 0.007 0.000 0.58% 2.29% 3.27% 6.91% -0.08% 2025-03-10
JPYUSD 0.00680000 0.00010000 0.68% 1.64% 3.66% 6.92% -0.15% 2025-03-10
JPYUST 0.007 0.000 0.53% 2.23% 3.27% 6.67% 0.13% 2025-03-10
JPYUZS 87.7272 0.3266 0.37% 2.52% 2.83% 7.01% 3.23% 2025-03-10
JPYVND 173.043 0.829 0.48% 2.06% 3.63% 6.86% 3.29% 2025-03-07
JPYXAF 4.10563 0.01651 0.40% -2.20% -1.93% 0.90% 0.70% 2025-03-10
JPYXLM 0.026 0.002 9.27% 12.37% 24.06% 35.89% -45.82% 2025-03-10
JPYXMR 0.000 0.000 5.31% 7.71% 10.63% -0.52% -28.91% 2025-03-10
JPYXOF 4.10559 0.03275 0.80% -1.52% -1.34% 3.07% 1.23% 2025-03-10
JPYXPF 0.74646 0.00477 0.64% -1.98% -1.69% 2.22% 0.92% 2025-03-10
JPYXRP 0.0031684 0.0003342 11.79% 2.37% 16.72% 3.41% -71.07% 2025-03-10
JPYYER 1.67010 0.00665 0.40% 1.40% 1.95% 5.51% -1.10% 2025-03-10
JPYZAR 0.12447 0.00156 1.27% 0.46% 2.65% 3.90% -2.18% 2025-03-10
JPYZIG 0.181 0.001 0.42% 1.98% 3.65% 10.24% 331.68% 2025-03-07
JPYZMW 0.19 0.00 0.38% 2.03% 4.52% 8.66% 18.03% 2025-03-10

Exchange Rates