JPYETH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
JPYAUD	0.0126		-0.0001	-0.73%	-4.62%	2021-09-22
JPYCAD	0.0116		-0.0001	-0.94%	-7.91%	2021-09-22
JPYCHF	0.0084		-0.00002	-0.22%	-2.00%	2021-09-22
JPYEUR	0.0078		-0.00002	-0.28%	-2.71%	2021-09-22
JPYGBP	0.0067		-0.00002	-0.27%	-7.51%	2021-09-22
JPYHKD	0.0709		-0.0004	-0.57%	-3.26%	2021-09-22
JPYNZD	0.0130		-0.0001	-0.64%	-9.07%	2021-09-22
JPYSEK	0.0791		-0.0002	-0.23%	-8.00%	2021-09-21
JPYSGD	0.0123		-0.0001	-0.59%	-4.92%	2021-09-22
JPYUSD	0.0091		0	0%	-4.21%	2021-09-23

	Real	Chg	%Chg
EURUSD	1.17264	0.0037	0.32%
GBPUSD	1.36652	0.0049	0.36%
AUDUSD	0.72718	0.0039	0.54%
BTCUSD	44,072.40	483	1.11%
NZDUSD	0.70420	0.0053	0.76%
USDJPY	109.93	0.1110	0.10%
USDCNY	6.46047	0.0109	-0.17%
USDCHF	0.92363	0.0025	-0.27%
USDCAD	1.26575	0.0129	-1.01%
USDMXN	20.0235	0.0644	-0.32%
USDINR	73.6800	0.1200	-0.16%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.6970	0.1630	-0.22%
DXY	93.169	0.2931	-0.31%
[+]

	Real	Chg	%Chg
US30	34,487	229	0.67%
US500	4,426.20	31	0.70%
USNDX	15,275	99	0.65%
JP225	29,639	200	-0.67%
GB100	7,113	30	0.42%
DE40	15,669	162	1.05%
FR40	6,704	67	1.01%
IT40	25,960	242	0.94%
ES35	8,873	65	0.74%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,724	797	1.35%
MOEX	4,052	21	0.53%
CATSX	20,401	157	0.78%
[+]

	Real	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Real	Chg	%Chg
Petróleo Crudo	72.3600	0.13	0.18%
Brent	76.3600	0.17	0.22%
Gas Natural	4.7810	0.02	-0.50%
Gasolina	2.1243	0.00	0.02%
Petróleo para calefacción	2.2180	0.01	0.29%
Oro	1,767.55	0.36	-0.02%
Plata	22.780	0.11	0.49%
Cobre	4.2585	0.01	0.14%
Soya	1,289.2500	6.50	0.51%
Trigo	712.5000	6.75	0.96%
Carbón	180.00	0.50	0.28%
Acero	5,840.00	35.00	-0.60%
Mineral De Hierro	103.00	1.50	-1.44%
Madera	627.00	25.00	4.15%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3345	0.031	0.03%
Reino Unido	0.8170	0.017	0.02%
Japón	0.0350	0.005	-0.01%
Australia	1.2690	0.003	0.00%
Alemania	-0.3040	0.022	0.02%
Brasil	10.7050	0.110	-0.11%
Rusia	7.2200	0.060	0.06%
India	6.1300	0.008	-0.01%
Canadá	1.2140	0.015	-0.02%
Italia	0.6705	0.007	0.01%
Francia	0.0220	0.016	0.02%
Sudáfrica	9.0700	0.015	-0.02%
Suiza	-0.2400	0.004	0.00%
México	7.1340	0.024	-0.02%
[+]