Cruces Precio Día % Semanal Mensual YTD YoY Fecha
BTCETH 39.2415 0.7654 -1.91% 3.96% 7.16% 40.07% 123.81% 2025-03-10
EURETH 0.000510219 0.000003882 0.77% 4.29% 28.17% 64.06% 88.33% 2025-03-10
GBPETH 0.000607798 0.000004148 0.69% 2.58% 27.11% 61.70% 91.32% 2025-03-10
AUDETH 0.000296884 0.000002163 0.73% 2.23% 22.75% 59.76% 81.03% 2025-03-10
NZDETH 0.000269257 0.000002394 0.90% 7.45% 26.87% 60.34% 69.69% 2025-03-10
SOLETH 0.068 0.002 3.83% 13.21% -7.91% 19.09% 81.05% 2025-03-07
LNKETH 0.007 0.000 -2.71% 0.25% -5.09% 11.18% 31.15% 2025-03-10
UNIETH 0.003 0.000 3.02% -2.53% -3.20% -16.20% -13.52% 2025-03-07
USCETH 0.000 0.000 2.30% 7.10% 21.64% 54.71% 79.99% 2025-03-07
USTETH 0.000 0.000 2.62% 7.54% 22.02% 55.52% 80.27% 2025-03-07
XLMETH 0.000 0.000 -0.81% 8.59% 6.93% 34.02% 263.11% 2025-03-07
XMRETH 0.103 0.002 1.54% 12.28% 24.88% 78.14% 176.50% 2025-03-06
XRPETH 0.001170554 0.000055097 4.94% 24.13% 35.40% 87.97% 632.81% 2025-03-06
ATMETH 0.002 0.000 0.36% -8.67% 9.20% 2.24% -44.90% 2025-03-10
AVXETH 0.009 0.000 -0.74% -11.56% -5.15% -17.07% -19.41% 2025-03-10
ADAETH 0.000 0.000 0.48% 26.71% 34.72% 41.98% 92.80% 2025-03-10
ALGETH 0.000 0.000 -0.27% -6.24% -3.62% -2.23% 43.10% 2025-03-10
BCHETH 0.17 0.01 -3.40% 21.18% 39.49% 31.38% 53.13% 2025-03-10
BNBETH 0.27 0.00 -1.29% 3.23% 16.59% 29.58% 118.91% 2025-03-10
DAIETH 0.000 0.000 -3.40% 7.13% 26.58% 59.63% 86.48% 2025-03-10
DOTETH 0.002 0.000 0.10% -5.41% 10.78% 0.42% -27.38% 2025-03-10
LTCETH 0.0454005 0.0014712 -3.14% -20.74% 14.33% 47.22% 100.22% 2025-03-10
LUNETH 0.000 0.000 16.07% 4.17% 18.32% -4.24% -38.72% 2025-03-07
MTCETH 0.000 0.000 -0.68% -6.36% -0.88% -16.60% -62.38% 2025-03-07
MURETH 0.00001039538 0.00000057664 -5.26% 8.37% 27.42% 62.04% 84.41% 2025-03-10
MVRETH 0.0000303115 0.0000008606 2.92% 4.45% 22.60% 55.68% 81.83% 2025-03-07
MWKETH 0.000000270767 0.000000015024 -5.26% 3.90% 23.79% 56.35% 75.56% 2025-03-10
MXNETH 0.0000231971 0.0000001228 0.53% 6.51% 27.21% 61.09% 51.69% 2025-03-10
MYRETH 0.0001092350 0.0000033560 3.17% 8.94% 29.08% 62.68% 98.96% 2025-03-10
MZNETH 0.00000734624 0.00000004119 -0.56% 3.84% 23.23% 56.36% 80.73% 2025-03-10
NADETH 0.0000259023 0.0000014378 -5.26% 8.20% 25.89% 62.46% 88.61% 2025-03-10
NGNETH 0.000000307268 0.000000001249 -0.40% 3.17% 22.75% 58.02% 90.46% 2025-03-10
NIOETH 0.0000127575 0.0000007075 -5.25% 4.35% 23.79% 55.52% 81.69% 2025-03-10
NOKETH 0.0000437469 0.0000007179 1.67% 10.05% 30.55% 65.88% 77.38% 2025-03-10
NPRETH 0.00000337658 0.00000018735 -5.26% 5.63% 24.60% 54.05% 73.99% 2025-03-10
LYDETH 0.0000972688 0.0000058818 -5.70% 5.86% 25.85% 58.86% 81.82% 2025-03-10
MADETH 0.0000482832 0.0000002118 0.44% 7.57% 29.07% 62.70% 88.51% 2025-03-10
MDLETH 0.0000258676 0.0000014358 -5.26% 7.23% 27.88% 57.51% 77.11% 2025-03-10
MGAETH 0.000000100235 0.000000005562 -5.26% 5.51% 24.52% 56.65% 75.58% 2025-03-10
MKDETH 0.00000828116 0.00000045699 -5.23% 8.93% 29.40% 62.54% 80.82% 2025-03-10
MMKETH 0.000000216904 0.000000003804 1.79% 5.74% 21.47% 51.26% 74.87% 2025-03-06
MNTETH 0.000000140414 0.000000005599 4.15% 12.20% 26.94% 59.94% 82.81% 2025-03-10
MOPETH 0.0000586572 0.0000002836 0.49% 5.09% 25.28% 56.37% 83.81% 2025-03-10
GELETH 0.000170037 0.000008758 -4.90% 0.67% 22.55% 59.42% 80.35% 2025-03-10
GHSETH 0.0000302646 0.0000001484 0.49% 0.58% 21.90% 48.18% 56.23% 2025-03-10
GMDETH 0.00000648927 0.00000034718 -5.08% 3.78% 22.89% 55.94% 72.52% 2025-03-10
GNFETH 0.000000054414 0.000000002900 -5.06% 0.46% 21.84% 55.90% 86.64% 2025-03-10
GTQETH 0.0000612475 0.0000030042 -4.68% 1.15% 22.91% 57.18% 92.62% 2025-03-10
GYDETH 0.00000225262 0.00000001945 0.87% 5.46% 25.41% 56.96% 82.70% 2025-03-10
HKDETH 0.0000608387 0.0000006904 1.15% 1.42% 23.38% 57.38% 91.91% 2025-03-10
HNLETH 0.0000184927 0.0000008866 -4.57% 1.23% 22.68% 55.92% 83.80% 2025-03-10
HTGETH 0.00000360460 0.00000016977 -4.50% 0.83% 22.25% 56.31% 91.46% 2025-03-10
HUFETH 0.00000128136 0.00000000945 0.74% 4.66% 29.68% 69.51% 86.50% 2025-03-10
IDRETH 0.000000028846 0.000000000171 0.60% 1.78% 22.74% 56.29% 81.31% 2025-03-10
ILSETH 0.000129610 0.000000397 0.31% 0.21% 21.22% 57.03% 89.22% 2025-03-10
INRETH 0.00000538274 0.00000001951 0.36% 0.78% 21.60% 53.42% 79.57% 2025-03-10
IQDETH 0.000000359680 0.000000019353 -5.11% 0.92% 22.55% 56.81% 89.88% 2025-03-10
IRRETH 0.000000011813 0.000000000999 9.24% 14.39% 29.93% 65.24% 92.24% 2025-03-09
ISKETH 0.00000348532 0.00000004271 1.24% 3.93% 28.35% 61.35% 91.35% 2025-03-10
JMDETH 0.00000300863 0.00000015258 -4.83% 0.61% 22.64% 55.03% 86.86% 2025-03-10
JODETH 0.000666990 0.000008119 1.23% 1.48% 23.15% 57.59% 90.45% 2025-03-10
JPYETH 0.00000324717 0.00000009019 2.86% 4.06% 28.88% 70.18% 92.43% 2025-03-10
KESETH 0.00000367361 0.00000015586 -4.07% 1.58% 23.01% 57.66% 105.49% 2025-03-10
KGSETH 0.00000545959 0.00000011479 2.15% 2.34% 24.27% 58.19% 96.91% 2025-03-10
KHRETH 0.000000119870 0.000000003786 -3.06% 2.75% 24.77% 60.38% 94.97% 2025-03-10
KMFETH 0.000001056184 0.000000023866 2.31% 6.07% 30.90% 66.74% 91.94% 2025-03-10
KRWETH 0.000000334699 0.000000011833 3.67% 4.67% 26.57% 64.79% 76.93% 2025-03-10
KYDETH 0.000562289 0.000015964 2.92% 7.76% 22.40% 55.68% 79.75% 2025-03-07
KZTETH 0.000001010253 0.000000000453 0.04% 8.41% 33.04% 76.52% 83.17% 2025-03-10
LAKETH 0.000000022641 0.000000000247 -1.08% 4.74% 27.45% 63.66% 90.02% 2025-03-10
LBPETH 0.000000005512 0.000000000019 -0.34% 5.74% 28.40% 64.29% 98.99% 2025-03-10
LKRETH 0.00000168156 0.00000010036 6.35% 6.28% 30.01% 64.20% 108.13% 2025-03-10
DZDETH 0.00000352742 0.00000019579 -5.26% 1.62% 23.74% 59.00% 90.74% 2025-03-10
EGPETH 0.0000092860 0.0000005233 -5.33% 0.72% 21.81% 57.09% 83.51% 2025-03-10
ERNETH 0.0000317400 0.0000005798 1.86% 2.05% 23.92% 58.57% 92.01% 2025-03-10
ETBETH 0.00000359647 0.00000019385 -5.11% -2.30% 17.88% 52.84% -18.02% 2025-03-10
DJFETH 0.00000264062 0.00000015304 -5.48% 0.52% 22.06% 56.20% 89.14% 2025-03-10
DKKETH 0.0000683859 0.0000004948 0.73% 4.25% 28.13% 63.98% 88.20% 2025-03-10
DOPETH 0.00000751671 0.00000040518 -5.11% 0.07% 20.95% 52.44% 78.83% 2025-03-10
BWPETH 0.0000345824 0.0000018641 -5.11% 2.67% 24.15% 60.87% 89.24% 2025-03-10
BYRETH 0.000143678 0.000007749 -5.12% 0.40% 22.14% 56.30% 89.26% 2025-03-10
CADETH 0.000326485 0.000001516 0.47% 1.35% 21.41% 56.34% 77.52% 2025-03-10
CDFETH 0.000000163171 0.000000004633 2.92% 7.76% 22.10% 55.24% 73.55% 2025-03-07
CHFETH 0.000536179 0.000005160 0.97% 3.07% 27.46% 62.05% 89.75% 2025-03-10
CLPETH 0.000000505590 0.000000002774 0.55% 8.63% 29.42% 67.45% 88.92% 2025-03-10
CNYETH 0.0000647451 0.0000002193 0.34% 1.35% 23.19% 58.23% 87.47% 2025-03-10
COPETH 0.000000113808 0.000000000745 0.66% 0.65% 22.68% 66.99% 79.64% 2025-03-10
CRCETH 0.000000929923 0.000000050132 -5.12% -0.14% 21.74% 56.93% 90.51% 2025-03-10
CUCETH 0.0000194751 0.0000005529 2.92% 7.76% 22.40% 55.68% 81.11% 2025-03-07
CVEETH 0.00000460840 0.00000003561 0.78% 4.63% 28.22% 63.74% 87.55% 2025-03-10
CZKETH 0.0000204343 0.0000001384 0.68% 4.53% 28.84% 65.56% 90.82% 2025-03-10
BNDETH 0.000353161 0.000019944 -5.35% 1.91% 24.37% 60.58% 89.47% 2025-03-10
BOBETH 0.0000680454 0.0000036710 -5.12% 0.06% 21.32% 57.17% 87.98% 2025-03-10
BRLETH 0.0000831970 0.0000024363 3.02% 9.44% 28.15% 71.37% 61.20% 2025-03-10
BSDETH 0.000467403 0.000013270 2.92% 7.76% 22.40% 55.68% 81.11% 2025-03-07
BDTETH 0.00000386415 0.00000021458 -5.26% 0.22% 21.70% 53.15% 70.65% 2025-03-10
BGNETH 0.000260259 0.000001124 0.43% 4.11% 27.88% 63.78% 87.85% 2025-03-10
BHDETH 0.001246836 0.000006844 0.55% 0.74% 22.32% 56.60% 88.92% 2025-03-10
BIFETH 0.000000158725 0.000000008551 -5.11% -0.51% 20.68% 56.34% 82.05% 2025-03-10
ALLETH 0.00000512734 0.00000028442 -5.26% 3.43% 27.13% 61.90% 95.60% 2025-03-10
AMDETH 0.000001185231 0.000000002337 -0.20% -0.41% 22.02% 56.15% 91.20% 2025-03-10
AOAETH 0.000000509544 0.000000002959 -0.58% -0.39% 20.95% 56.58% 72.41% 2025-03-10
ARSETH 0.00000044070 0.00000000177 0.40% 0.49% 21.07% 51.33% 50.72% 2025-03-10
AEDETH 0.000127693 0.000000432 0.34% 0.52% 22.08% 56.22% 89.11% 2025-03-10
AFNETH 0.00000649137 0.00000038344 -5.58% 1.57% 24.08% 52.10% 85.46% 2025-03-10
AZNETH 0.000284350 0.000007506 -2.57% 7.71% 26.88% 60.53% 87.50% 2025-03-10
YERETH 0.00000197502 0.00000007717 4.07% 12.36% 28.31% 63.84% 91.30% 2025-03-10
ZARETH 0.0000257693 0.0000000846 0.33% 9.45% 24.27% 61.79% 86.45% 2025-03-10
XOFETH 0.000000777731 0.000000041924 -5.11% 11.62% 28.50% 62.35% 80.44% 2025-03-10
XPFETH 0.00000427760 0.00000023068 -5.12% 12.82% 29.05% 63.71% 80.12% 2025-03-10
UZSETH 0.000000036397 0.000000001963 -5.12% 4.81% 24.34% 56.38% 76.96% 2025-03-10
VNDETH 0.000000018414 0.000000000070 0.38% 5.06% 22.33% 56.28% 76.51% 2025-03-10
XAFETH 0.000000777723 0.000000041932 -5.12% 9.87% 29.55% 65.85% 81.41% 2025-03-10
USDETH 0.000470057 0.000026097 -5.26% 5.05% 24.13% 56.56% 82.86% 2025-03-10
URYETH 0.00001103465 0.00000059542 -5.12% 4.56% 26.55% 60.46% 66.39% 2025-03-10
LRDETH 0.00000233701 0.00000006635 2.92% 7.65% 21.79% 43.61% 74.77% 2025-03-07
LSLETH 0.0000273363 0.0000000037 -0.01% 8.92% 31.45% 71.46% 105.74% 2025-03-10
FJDETH 0.000205122 0.000010898 -5.05% -0.68% 21.48% 59.18% 86.27% 2025-03-10
SOSETH 0.000000822699 0.000000050813 -5.82% 4.43% 23.40% 55.64% 81.79% 2025-03-10
SRDETH 0.0000128510 0.0000001135 0.89% 5.37% 18.57% 51.71% 75.04% 2025-03-07
SSPETH 0.000000102229 0.000000001731 1.72% 5.60% 18.57% 32.21% -38.78% 2025-03-06
STDETH 0.0000208229 0.0000011224 -5.11% 9.88% 29.56% 65.79% 81.43% 2025-03-10
SVCETH 0.0000537399 0.0000028974 -5.12% 5.08% 23.99% 56.61% 82.92% 2025-03-10
SYPETH 0.000000034920 0.000000000613 1.79% 5.74% 21.47% 51.25% 74.81% 2025-03-06
SZLETH 0.0000259494 0.0000013984 -5.11% 8.28% 26.08% 62.65% 89.02% 2025-03-10
THBETH 0.0000139153 0.0000000540 0.39% 6.51% 25.42% 59.11% 91.47% 2025-03-10
TJSETH 0.0000431380 0.0000023261 -5.12% 4.69% 24.49% 55.89% 83.25% 2025-03-10
TMTETH 0.000139127 0.000002847 -2.01% 12.10% 27.33% 61.94% 88.14% 2025-03-10
TNDETH 0.000152226 0.000008212 -5.12% 7.69% 28.18% 61.67% 83.15% 2025-03-10
TRYETH 0.0000128628 0.0000000524 0.41% 4.61% 23.21% 51.38% 59.32% 2025-03-10
TTDETH 0.0000692667 0.0000037352 -5.12% 4.48% 23.91% 56.10% 82.33% 2025-03-10
TWDETH 0.0000143066 0.0000000745 0.52% 5.25% 24.86% 56.31% 74.81% 2025-03-10
TZSETH 0.000000178933 0.000000008424 -4.50% 2.73% 21.25% 44.52% 77.15% 2025-03-10
UAHETH 0.0000114083 0.0000000773 0.68% 5.93% 26.14% 59.78% 69.53% 2025-03-10
UGXETH 0.000000128142 0.000000000824 0.65% 5.22% 25.43% 56.75% 94.29% 2025-03-10
OMRETH 0.00120711 0.00002755 2.34% 7.15% 21.70% 54.79% 80.08% 2025-03-07
PABETH 0.000468929 0.000027533 -5.55% 4.79% 22.60% 56.18% 82.42% 2025-03-10
PENETH 0.0001285014 0.0000071371 -5.26% 5.97% 25.91% 60.66% 83.64% 2025-03-10
PGKETH 0.000114986 0.000006381 -5.26% -0.09% 21.77% 55.57% 68.55% 2025-03-10
PHPETH 0.00000817529 0.00000003266 0.40% 5.90% 26.45% 58.16% 76.73% 2025-03-10
PKRETH 0.00000167684 0.00000000784 0.47% 4.83% 24.55% 55.47% 81.87% 2025-03-10
PLNETH 0.0001215436 0.0000001922 0.16% 9.72% 31.26% 67.21% 85.64% 2025-03-10
PYGETH 0.000000059294 0.000000003290 -5.26% 4.83% 23.31% 54.28% 68.11% 2025-03-10
QARETH 0.000128776 0.000007380 -5.42% 4.87% 23.97% 56.32% 82.63% 2025-03-10
RONETH 0.0001023377 0.0000005647 0.55% 9.71% 31.49% 63.78% 80.62% 2025-03-10
RSDETH 0.00000434770 0.00000002396 0.55% 9.72% 31.41% 63.64% 81.06% 2025-03-10
RUBETH 0.00000533572 0.00000024767 -4.44% 6.57% 36.84% 101.70% 88.77% 2025-03-10
RWFETH 0.000000333957 0.000000018006 -5.12% 3.97% 24.15% 52.31% 65.32% 2025-03-10
SARETH 0.0001253052 0.0000007159 0.57% 5.03% 25.05% 56.77% 82.82% 2025-03-10
SCRETH 0.0000328824 0.0000007666 -2.28% 6.64% 30.27% 56.08% 78.76% 2025-03-10
SDGETH 0.00000081087 0.00000001771 -2.14% 8.52% 28.21% 61.72% 88.86% 2025-03-10
SEKETH 0.0000465407 0.0000002517 0.54% 12.37% 35.27% 71.50% 84.73% 2025-03-10
SGDETH 0.000353278 0.000002138 0.61% 6.68% 27.42% 60.69% 82.98% 2025-03-10
SLLETH 0.000000020791 0.000000000282 1.38% 5.96% 26.24% 58.42% 83.46% 2025-03-10

Exchange Rates