Cruces Precio Día % Semanal Mensual YTD YoY Fecha
BTCETH 32.6771 0.0639 -0.20% -7.20% -24.57% 16.64% 66.52% 2025-07-24
EURETH 0.000325048 0.000007908 2.49% -2.70% -32.70% 4.52% -4.82% 2025-07-25
GBPETH 0.000373537 0.000009080 2.49% -3.30% -33.99% -0.62% -7.67% 2025-07-25
AUDETH 0.000182338 0.000004416 2.48% -2.43% -32.36% -1.88% -11.41% 2025-07-25
NZDETH 0.000166047 0.000003208 1.97% -2.86% -33.64% -1.12% -10.41% 2025-07-25
SOLETH 0.050 0.002 -3.46% -2.13% -15.36% -11.08% -5.25% 2025-07-24
LNKETH 0.005 0.000 -1.45% -0.14% -9.73% -17.37% 23.27% 2025-07-24
UNIETH 0.003 0.000 -0.11% 5.97% -2.70% -29.41% 25.82% 2025-07-24
USCETH 0.000 0.000 -2.95% -9.81% -34.53% -10.92% -10.92% 2025-07-24
USTETH 0.000 0.000 -2.90% -9.76% -34.49% -10.66% -10.83% 2025-07-24
XLMETH 0.000 0.000 -1.70% -13.80% 14.10% 16.52% 276.33% 2025-07-24
XMRETH 0.088 0.001 1.34% -10.73% -31.72% 51.56% 82.43% 2025-07-24
XRPETH 0.000861310 0.000016582 -1.89% -4.53% -3.77% 38.31% 365.31% 2025-07-24
ATMETH 0.001 0.000 -1.63% -9.42% -23.43% -31.23% -29.34% 2025-07-24
AVXETH 0.006 0.000 -2.41% -4.19% -13.42% -39.59% -24.19% 2025-07-24
ADAETH 0.000 0.000 -2.35% -3.12% -8.50% -13.11% 79.96% 2025-07-24
ALGETH 0.000 0.000 -4.19% -18.89% -5.05% -30.67% 66.96% 2025-07-24
BCHETH 0.14 0.00 -1.88% -6.44% -25.19% 6.40% 27.67% 2025-07-24
BNBETH 0.21 0.00 -1.54% 0.38% -19.95% 0.41% 22.44% 2025-07-24
DAIETH 0.000 0.000 0.83% -6.35% -31.98% -7.48% -7.44% 2025-07-24
DOTETH 0.001 0.000 -3.47% -11.21% -22.10% -44.89% -36.52% 2025-07-24
LTCETH 0.0308714 0.0000333 -0.11% 6.71% -10.89% 0.11% 44.65% 2025-07-24
LUNETH 0.000 0.000 -2.46% -9.35% -34.19% -51.16% -40.31% 2025-07-24
MTCETH 0.000 0.000 -2.77% -11.40% -18.58% -54.80% -60.46% 2025-07-24
MURETH 0.00000611919 0.00000016985 2.85% -2.88% -32.82% -4.62% -9.00% 2025-07-25
MVRETH 0.0000174693 0.0000002127 1.23% -15.20% -34.56% -10.28% -6.06% 2025-07-24
MWKETH 0.000000154878 0.000000004088 -2.57% -6.64% -35.04% -10.57% -14.65% 2025-07-24
MXNETH 0.0000149223 0.0000003704 2.55% -2.70% -31.73% 3.63% -12.53% 2025-07-25
MYRETH 0.0000656067 0.0000016042 2.51% -3.14% -32.73% -2.29% -2.79% 2025-07-25
MZNETH 0.00000421124 0.00000010100 -2.34% -6.42% -34.89% -10.37% -14.49% 2025-07-24
NADETH 0.0000156894 0.0000003891 2.54% -2.78% -32.63% -1.59% -7.83% 2025-07-25
NGNETH 0.000000175243 0.000000004523 -2.52% -6.85% -34.27% -9.88% -11.13% 2025-07-24
NIOETH 0.0000075272 0.0000001956 2.67% -3.69% -32.99% -8.24% -11.95% 2025-07-25
NOKETH 0.0000273062 0.0000006403 2.40% -2.38% -33.22% 3.54% -4.33% 2025-07-25
NPRETH 0.00000200451 0.00000005238 2.68% -4.01% -33.21% -8.55% -14.68% 2025-07-25
LYDETH 0.0000513288 0.0000013441 2.69% -2.93% -32.75% -16.17% -21.11% 2025-07-25
MADETH 0.0000308344 0.0000007933 2.64% -2.80% -32.28% 3.90% -3.62% 2025-07-25
MDLETH 0.0000159731 0.0000004119 -2.51% -6.42% -34.43% -2.74% -9.74% 2025-07-24
MGAETH 0.000000062833 0.000000001643 2.69% -2.41% -32.86% -1.80% -9.28% 2025-07-25
MKDETH 0.00000521122 0.00000016654 3.30% -13.66% -32.34% 2.28% 3.16% 2025-07-23
MMKETH 0.000000127577 0.000000004054 -3.08% -9.93% -34.61% -11.04% -11.04% 2025-07-24
MNTETH 0.000000076789 0.000000002433 3.27% -7.17% -32.65% -12.53% -13.02% 2025-07-23
MOPETH 0.0000342203 0.0000008742 2.62% -3.76% -33.02% -8.77% -12.57% 2025-07-25
GELETH 0.000099038 0.000002733 -2.69% -9.46% -33.98% -7.14% -10.50% 2025-07-24
GHSETH 0.0000265089 0.0000006719 2.60% -3.92% -33.79% 29.79% 31.20% 2025-07-25
GMDETH 0.00000375796 0.00000004073 -1.07% -4.91% -33.89% -9.69% -17.25% 2025-07-24
GNFETH 0.000000031765 0.000000001017 3.31% -7.05% -32.64% -8.99% -8.89% 2025-07-23
GTQETH 0.0000360773 0.0000009124 2.59% -6.66% -32.08% -7.42% -6.75% 2025-07-25
GYDETH 0.00000131308 0.00000000999 -0.75% -7.37% -32.72% -8.51% -8.56% 2025-07-24
HKDETH 0.0000352750 0.0000009037 2.63% -3.75% -33.02% -8.75% -12.50% 2025-07-25
HNLETH 0.0000104774 0.0000000473 -0.45% -7.54% -33.00% -11.66% -13.46% 2025-07-24
HTGETH 0.00000211098 0.00000005516 2.68% -3.63% -32.97% -8.46% -11.44% 2025-07-25
HUFETH 0.00000081929 0.00000002087 2.61% -2.16% -32.04% 8.38% -5.89% 2025-07-25
IDRETH 0.000000016958 0.000000000418 2.53% -3.66% -33.17% -8.12% -11.98% 2025-07-25
ILSETH 0.000082664 0.000002000 2.48% -3.37% -32.00% 0.15% -3.44% 2025-07-25
INRETH 0.00000319989 0.00000007879 2.52% -4.27% -33.42% -8.79% -14.85% 2025-07-25
IQDETH 0.000000211472 0.000000005528 2.68% -3.68% -32.98% -7.80% -11.96% 2025-07-25
IRRETH 0.000000006546 0.000000000209 3.30% -13.66% -33.21% -8.43% -4.12% 2025-07-23
ISKETH 0.00000228582 0.00000005697 2.56% -2.81% -32.57% 5.82% 0.08% 2025-07-25
JMDETH 0.00000173023 0.00000003878 2.29% -3.80% -32.91% -10.84% -13.93% 2025-07-25
JODETH 0.000388710 0.000012104 3.21% -7.07% -32.53% -8.16% -8.25% 2025-07-23
JPYETH 0.00000187858 0.00000004328 2.36% -3.04% -34.15% -1.55% -8.25% 2025-07-25
KESETH 0.00000213309 0.00000006897 3.34% -7.03% -32.53% -8.46% -5.51% 2025-07-23
KGSETH 0.00000308304 0.00000007120 -2.26% -6.26% -34.94% -10.67% -17.51% 2025-07-24
KHRETH 0.000000069132 0.000000002017 3.01% -3.66% -32.95% -7.51% -10.11% 2025-07-25
KMFETH 0.000000661633 0.000000017267 2.68% -2.01% -31.97% 4.45% -4.50% 2025-07-25
KRWETH 0.000000200933 0.000000004408 2.24% -2.76% -33.93% -1.07% -11.80% 2025-07-25
KYDETH 0.000331543 0.000010596 3.30% -13.46% -33.23% -8.21% -4.04% 2025-07-23
KZTETH 0.000000509721 0.000000013395 2.70% -5.55% -36.06% -10.94% -23.15% 2025-07-25
LAKETH 0.000000012851 0.000000000336 2.68% -3.64% -32.95% -7.11% -9.47% 2025-07-25
LBPETH 0.000000003092 0.000000000081 2.69% -3.68% -32.99% -7.84% -12.01% 2025-07-25
LKRETH 0.00000091241 0.00000000106 -0.12% -4.52% -33.79% -10.90% -12.02% 2025-07-24
DZDETH 0.00000211349 0.00000001252 -0.59% -4.13% -33.68% -4.74% -9.72% 2025-07-24
EGPETH 0.0000056141 0.0000001772 3.26% -6.44% -31.21% -5.03% -9.71% 2025-07-23
ERNETH 0.0000182979 0.0000000751 -0.41% -7.45% -32.81% -8.58% -8.59% 2025-07-24
ETBETH 0.00000200844 0.00000005477 2.80% -2.97% -33.05% -14.64% -63.10% 2025-07-25
DJFETH 0.00000151506 0.00000003409 -2.20% -6.19% -34.73% -10.38% -14.25% 2025-07-24
DKKETH 0.0000435555 0.0000010670 2.51% -2.70% -32.72% 4.44% -4.81% 2025-07-25
DOPETH 0.00000456629 0.00000009936 2.22% -4.12% -34.33% -7.39% -14.04% 2025-07-25
BWPETH 0.0000199323 0.0000005403 2.79% -1.77% -35.41% -7.28% -14.53% 2025-07-25
BYRETH 0.000084663 0.000002228 2.70% -3.67% -32.97% -7.90% -11.96% 2025-07-25
CADETH 0.000202845 0.000005046 2.55% -3.12% -32.71% -2.86% -10.93% 2025-07-25
CDFETH 0.000000094706 0.000000003026 3.30% -13.42% -33.28% -9.90% -6.65% 2025-07-23
CHFETH 0.000347715 0.000008289 2.44% -2.93% -32.39% 5.09% -2.69% 2025-07-25
CLPETH 0.000000282073 0.000000008468 -2.91% -7.96% -35.33% -6.58% -10.92% 2025-07-24
CNYETH 0.0000386682 0.0000009439 2.50% -3.42% -32.95% -5.50% -11.04% 2025-07-25
COPETH 0.000000066520 0.000000000291 0.44% -6.94% -34.77% -2.39% -14.78% 2025-07-25
CRCETH 0.000000534093 0.000000011867 -2.17% -9.12% -33.88% -9.87% -5.68% 2025-07-24
CUCETH 0.0000114831 0.0000003670 3.30% -13.46% -33.23% -8.21% -3.89% 2025-07-23
CVEETH 0.00000294223 0.00000007863 2.75% -2.34% -32.43% 4.54% -4.66% 2025-07-25
CZKETH 0.0000132455 0.0000003221 2.49% -2.37% -32.14% 7.32% -1.61% 2025-07-25
BNDETH 0.000216394 0.000005215 2.47% -3.24% -33.08% -1.61% -7.70% 2025-07-25
BOBETH 0.0000400951 0.0000011344 2.91% -3.32% -32.83% -7.39% -11.95% 2025-07-25
BRLETH 0.0000483954 0.0000015177 -3.04% -9.13% -34.71% -0.31% -8.86% 2025-07-24
BSDETH 0.000277079 0.000007304 2.71% -3.66% -32.97% -7.71% -11.94% 2025-07-25
BDTETH 0.00000225499 0.00000006371 2.91% -13.97% -33.18% -10.62% -7.65% 2025-07-24
BGNETH 0.000160923 0.000004938 -2.98% -5.64% -34.66% 1.27% -7.79% 2025-07-24
BHDETH 0.000712411 0.000018708 -2.56% -6.61% -34.99% -10.52% -14.66% 2025-07-24
BIFETH 0.000000090522 0.000000001944 -2.10% -9.04% -34.00% -10.84% -13.13% 2025-07-24
ALLETH 0.00000333463 0.00000008203 2.52% -2.46% -32.08% 5.30% -2.00% 2025-07-25
AMDETH 0.000000721482 0.000000018395 2.62% -3.64% -32.75% -4.95% -11.07% 2025-07-25
AOAETH 0.000000292873 0.000000007667 -2.55% -8.95% -33.96% -10.00% -13.80% 2025-07-24
ARSETH 0.00000021755 0.00000000561 2.65% -3.66% -37.38% -25.30% -35.75% 2025-07-25
AEDETH 0.000075282 0.000001818 2.47% -3.86% -33.12% -7.90% -12.14% 2025-07-25
AFNETH 0.00000402235 0.00000009452 2.41% -3.39% -31.53% -5.75% -9.57% 2025-07-25
AZNETH 0.000157946 0.000003165 -1.96% -6.64% -35.04% -10.83% -14.68% 2025-07-24
YERETH 0.00000110723 0.00000000412 0.37% -16.08% -34.98% -8.15% -3.48% 2025-07-22
ZARETH 0.0000156949 0.0000003852 2.52% -2.72% -32.63% -1.46% -8.46% 2025-07-25
XOFETH 0.000000496184 0.000000012667 2.62% -2.40% -32.15% 3.58% -4.68% 2025-07-25
XPFETH 0.00000272914 0.00000007752 2.92% -2.21% -32.34% 4.45% -4.68% 2025-07-25
UZSETH 0.000000021706 0.000000000568 2.69% -4.47% -34.20% -6.74% -12.91% 2025-07-25
VNDETH 0.000000010597 0.000000000274 2.65% -3.62% -32.95% -10.07% -14.86% 2025-07-25
XAFETH 0.000000496180 0.000000020991 4.42% -1.41% -30.84% 5.81% -4.68% 2025-07-25
USDETH 0.000276893 0.000007091 2.63% -3.73% -33.02% -7.78% -12.01% 2025-07-25
URYETH 0.00000692649 0.00000018105 2.68% -2.95% -32.62% 0.72% -11.53% 2025-07-25
LRDETH 0.00000137454 0.00000004393 3.30% -13.46% -33.39% -15.53% -6.53% 2025-07-23
LSLETH 0.0000156894 0.0000003891 2.54% -2.73% -32.67% -1.59% -7.83% 2025-07-25
FJDETH 0.000123541 0.000003024 2.51% -2.93% -32.87% -4.13% -11.24% 2025-07-25
SOSETH 0.000000482485 0.000000010389 2.20% -4.13% -33.30% -8.72% -12.92% 2025-07-25
SRDETH 0.0000072017 0.0000002489 -3.34% -10.16% -34.15% -14.98% -29.54% 2025-07-24
SSPETH 0.000000060768 0.000000001891 3.21% -13.71% -33.14% -21.41% -66.45% 2025-07-23
STDETH 0.0000130726 0.0000002583 2.02% -2.99% -32.87% 4.08% -6.20% 2025-07-25
SVCETH 0.0000315167 0.0000006831 2.22% -4.07% -33.25% -8.15% -12.36% 2025-07-25
SYPETH 0.000000021191 0.000000000677 3.30% -13.47% -33.23% -8.21% -3.92% 2025-07-23
SZLETH 0.0000156563 0.0000003393 2.22% -2.86% -32.73% -1.87% -8.05% 2025-07-25
THBETH 0.0000085294 0.0000001635 1.95% -3.62% -32.92% -2.47% -1.89% 2025-07-25
TJSETH 0.0000290270 0.0000006291 2.22% -3.62% -30.48% 4.90% -2.03% 2025-07-25
TMTETH 0.000078527 0.000001429 1.85% -4.46% -33.52% -8.60% -12.80% 2025-07-25
TNDETH 0.000094607 0.000002051 2.22% -4.46% -33.80% 0.47% -6.68% 2025-07-25
TRYETH 0.0000068010 0.0000001384 2.08% -5.30% -34.66% -19.96% -28.42% 2025-07-25
TTDETH 0.0000405748 0.0000008980 2.26% -4.23% -33.31% -8.56% -12.35% 2025-07-25
TWDETH 0.0000093904 0.0000002152 2.35% -3.93% -33.26% 2.60% -2.35% 2025-07-25
TZSETH 0.000000105443 0.000000000461 0.44% -4.32% -32.40% -14.84% -9.85% 2025-07-25
UAHETH 0.0000066305 0.0000001836 2.85% -3.52% -33.19% -7.14% -13.15% 2025-07-25
UGXETH 0.000000077200 0.000000002018 2.68% -3.96% -32.93% -5.57% -8.32% 2025-07-25
OMRETH 0.00069742 0.00001886 -2.63% -6.70% -35.08% -10.57% -14.68% 2025-07-24
PABETH 0.000275381 0.000005578 2.07% -4.25% -33.38% -8.28% -12.48% 2025-07-25
PENETH 0.0000775480 0.0000016755 2.21% -4.03% -32.97% -3.04% -7.78% 2025-07-25
PGKETH 0.000065571 0.000000249 0.38% -5.60% -34.65% -11.29% -19.40% 2025-07-25
PHPETH 0.00000484461 0.00000009456 1.99% -3.60% -33.54% -6.27% -9.88% 2025-07-25
PKRETH 0.00000097056 0.00000002463 2.60% -3.83% -33.39% -10.01% -14.13% 2025-07-25
PLNETH 0.0000760607 0.0000015169 2.03% -3.12% -33.09% 4.64% -4.57% 2025-07-25
PYGETH 0.000000036817 0.000000000798 2.22% -0.92% -28.89% -4.20% -11.26% 2025-07-25
QARETH 0.000075422 0.000001406 1.90% -4.41% -33.50% -8.45% -12.63% 2025-07-25
RONETH 0.0000638252 0.0000013072 2.09% -2.92% -32.99% 2.15% -7.10% 2025-07-25
RSDETH 0.00000276179 0.00000005607 2.07% -3.01% -32.83% 3.95% -5.33% 2025-07-25
RUBETH 0.00000341984 0.00000009541 -2.71% -7.20% -35.26% 29.27% -7.63% 2025-07-24
RWFETH 0.000000190771 0.000000003343 1.78% -4.44% -33.72% -13.00% -20.54% 2025-07-25
SARETH 0.0000734697 0.0000015521 2.16% -4.19% -33.34% -8.08% -12.42% 2025-07-25
SCRETH 0.0000190657 0.0000000082 -0.04% -2.22% -32.24% -9.50% -19.02% 2025-07-25
SDGETH 0.00000044600 0.00000001295 -2.82% -6.90% -35.22% -11.05% -15.13% 2025-07-24
SEKETH 0.0000288820 0.0000005630 1.99% -2.34% -33.93% 6.43% -0.66% 2025-07-25
SGDETH 0.000215419 0.000004240 2.01% -3.73% -33.46% -2.01% -8.05% 2025-07-25
SLLETH 0.000000011594 0.000000000415 -3.46% -10.38% -36.21% -11.66% -12.92% 2025-07-24