Cruces Precio Día % Semanal Mensual YTD YoY Fecha
BTCETH 42.4958 0.3556 0.84% 3.41% -20.67% 51.69% 125.53% 2025-06-09
EURETH 0.000425959 0.000000064 0.02% -2.94% -4.19% 36.96% 45.09% 2025-06-10
GBPETH 0.000505315 0.000000113 0.02% -2.73% -4.38% 34.44% 45.58% 2025-06-10
AUDETH 0.000242925 0.000000072 -0.03% -2.50% -4.96% 30.72% 34.80% 2025-06-10
NZDETH 0.000225586 0.000000220 -0.10% -2.54% -3.95% 34.34% 34.96% 2025-06-10
SOLETH 0.061 0.000 -0.29% -1.69% -25.39% 6.85% 37.27% 2025-06-09
LNKETH 0.005 0.000 0.37% -0.03% -28.07% -8.25% 23.66% 2025-06-09
UNIETH 0.003 0.000 1.59% 2.64% -6.30% -35.47% -8.12% 2025-06-09
USCETH 0.000 0.000 -2.87% 1.87% -29.74% 28.91% 47.61% 2025-06-09
USTETH 0.000 0.000 -3.03% 1.73% -29.82% 29.02% 47.52% 2025-06-09
XLMETH 0.000 0.000 -3.05% -2.55% -28.54% 3.88% 273.98% 2025-06-09
XMRETH 0.126 0.004 -3.06% -1.94% -20.37% 118.14% 190.52% 2025-06-09
XRPETH 0.000880210 0.000023071 -2.55% 3.16% -25.91% 41.35% 543.37% 2025-06-09
ATMETH 0.002 0.000 -0.14% -0.16% -26.23% -8.38% -22.89% 2025-06-09
AVXETH 0.008 0.000 -2.62% 0.61% -24.26% -23.48% -10.42% 2025-06-09
ADAETH 0.000 0.000 -0.25% -2.18% -28.19% 5.25% 117.25% 2025-06-09
ALGETH 0.000 0.000 -0.08% -0.71% -31.05% -25.85% 59.83% 2025-06-09
BCHETH 0.17 0.00 2.46% 6.68% -20.62% 28.94% 29.26% 2025-06-09
BNBETH 0.26 0.00 0.10% 0.31% -21.81% 24.07% 40.01% 2025-06-09
DAIETH 0.000 0.000 -0.87% -0.03% -28.47% 31.53% 45.48% 2025-06-09
DOTETH 0.002 0.000 -0.34% -0.08% -27.05% -19.53% -11.71% 2025-06-09
LTCETH 0.0347315 0.0000605 -0.17% 2.63% -29.69% 12.63% 59.48% 2025-06-09
LUNETH 0.000 0.000 -0.92% -1.84% -28.63% -28.86% -18.41% 2025-05-25
MTCETH 0.000 0.000 0.14% 2.79% -30.58% -37.95% -53.75% 2025-06-09
MURETH 0.00000860622 0.00000024450 -2.76% -0.33% -29.17% 34.15% 44.98% 2025-06-09
MVRETH 0.0000254637 0.0000003147 -1.22% -0.37% -28.70% 30.78% 44.27% 2025-06-09
MWKETH 0.000000227333 0.000000005515 -2.37% 2.75% -1.74% 31.27% 44.41% 2025-06-09
MXNETH 0.0000195681 0.0000000141 -0.07% -1.95% -4.19% 35.89% 33.13% 2025-06-10
MYRETH 0.0000880302 0.0000001182 -0.13% -2.31% -5.69% 31.10% 52.37% 2025-06-10
MZNETH 0.00000614431 0.00000017210 -2.72% 2.38% -2.09% 30.78% 42.48% 2025-06-09
NADETH 0.0000210358 0.0000016740 -7.37% -2.12% -4.21% 31.94% 44.55% 2025-06-09
NGNETH 0.000000245869 0.000000013054 -5.04% 1.50% -1.76% 26.45% 35.38% 2025-06-09
NIOETH 0.0000101362 0.0000000028 -0.03% -2.75% -7.00% 23.56% 36.57% 2025-06-10
NOKETH 0.0000370518 0.0000000055 -0.02% -2.67% -3.43% 40.49% 44.60% 2025-06-10
NPRETH 0.00000271823 0.00000000076 -0.03% -3.18% -7.42% 24.01% 33.08% 2025-06-10
LYDETH 0.0000710999 0.0000018730 -2.57% -1.42% -29.66% 16.12% 26.46% 2025-06-09
MADETH 0.0000417866 0.0000022436 -5.10% 0.08% -2.74% 40.81% 52.82% 2025-06-09
MDLETH 0.0000229246 0.0000004674 -2.00% 2.92% -1.69% 39.59% 48.66% 2025-06-09
MGAETH 0.000000086636 0.000000003306 -3.68% 2.25% -3.59% 35.40% 42.22% 2025-06-09
MKDETH 0.00000729616 0.00000019955 -2.66% 2.27% 0.63% 43.21% 53.10% 2025-06-09
MMKETH 0.000000192808 0.000000004884 -2.47% 6.22% -26.72% 34.45% 53.96% 2025-06-06
MNTETH 0.000000108688 0.000000004198 -3.72% 1.36% -2.92% 23.80% 35.42% 2025-06-09
MOPETH 0.0000461125 0.0000038110 -7.63% -2.81% -7.69% 22.93% 35.97% 2025-06-09
GELETH 0.000136648 0.000009335 -6.39% -2.71% -5.90% 28.12% 43.53% 2025-06-09
GHSETH 0.0000363715 0.0000000101 -0.03% -2.84% 17.43% 78.08% 99.16% 2025-06-10
GMDETH 0.00000541809 0.00000006004 -1.10% -0.24% -28.66% 30.20% 35.10% 2025-06-09
GNFETH 0.000000045376 0.000000000604 -1.31% -0.50% -28.82% 30.00% 43.48% 2025-06-09
GTQETH 0.0000512540 0.0000006047 -1.17% -0.38% -28.58% 31.53% 46.50% 2025-06-09
GYDETH 0.00000192780 0.00000004883 -2.47% 1.47% -26.78% 34.32% 48.44% 2025-06-06
HKDETH 0.0000475062 0.0000000119 -0.03% -2.84% -7.72% 22.89% 36.05% 2025-06-10
HNLETH 0.0000142926 0.0000009841 -6.44% -5.75% -32.75% 20.51% 29.90% 2025-06-09
HTGETH 0.00000284252 0.00000000079 -0.03% -2.99% -7.34% 23.26% 38.14% 2025-06-10
HUFETH 0.00000106040 0.00000000091 0.09% -2.56% -3.42% 40.28% 41.87% 2025-06-10
IDRETH 0.000000022868 0.000000000064 -0.28% -2.85% -4.80% 23.90% 36.82% 2025-06-10
ILSETH 0.000106999 0.000000185 0.17% -1.75% -4.82% 29.63% 47.01% 2025-06-10
INRETH 0.00000454011 0.00000016541 -3.52% 1.05% -3.84% 29.41% 39.04% 2025-06-09
IQDETH 0.000000300808 0.000000003416 -1.12% 2.74% 1.75% 31.15% 44.26% 2025-06-09
IRRETH 0.000000009488 0.000000000061 0.65% 4.86% -27.66% 32.72% 52.34% 2025-06-08
ISKETH 0.00000295903 0.00000023541 -7.37% -2.65% -2.39% 36.98% 50.89% 2025-06-09
JMDETH 0.00000233568 0.00000000065 -0.03% -2.87% -7.20% 20.35% 32.99% 2025-06-10
JODETH 0.000555363 0.000014004 -2.46% 2.51% -28.78% 31.22% 44.82% 2025-06-09
JPYETH 0.00000257834 0.00000000077 -0.03% -4.06% -4.56% 35.13% 48.45% 2025-06-10
KESETH 0.00000304464 0.00000007862 -2.52% 2.56% -1.89% 30.66% 44.44% 2025-06-09
KGSETH 0.00000426429 0.00000035042 -7.59% -2.78% -7.02% 23.56% 36.03% 2025-06-09
KHRETH 0.000000096657 0.000000002604 -2.62% 1.05% -2.87% 29.32% 45.50% 2025-06-09
KMFETH 0.000000865988 0.000000000241 -0.03% -2.46% -6.40% 36.71% 38.76% 2025-06-10
KRWETH 0.000000275271 0.000000000580 -0.21% -1.17% -2.75% 35.53% 38.74% 2025-06-10
KYDETH 0.000485632 0.000012302 -2.47% 6.22% -26.72% 34.45% 53.73% 2025-06-06
KZTETH 0.000000778734 0.000000012721 -1.61% 3.86% -0.45% 36.07% 28.10% 2025-06-09
LAKETH 0.000000017272 0.000000000004 -0.02% -2.74% -6.89% 24.85% 37.25% 2025-06-10
LBPETH 0.000000004161 0.000000000001 -0.02% -2.80% -7.04% 24.02% 36.61% 2025-06-10
LKRETH 0.00000132196 0.00000002738 -2.03% 3.16% -1.68% 29.09% 46.81% 2025-06-09
DZDETH 0.00000283611 0.00000023453 -7.64% -2.67% -5.57% 27.84% 40.15% 2025-06-09
EGPETH 0.0000080285 0.0000000518 0.65% 1.11% -26.36% 35.81% 40.24% 2025-06-08
ERNETH 0.0000248539 0.0000000069 -0.03% -2.81% -7.05% 24.17% 36.68% 2025-06-10
ETBETH 0.00000277181 0.00000000077 -0.03% -1.33% -8.11% 17.80% -42.02% 2025-06-10
DJFETH 0.00000221297 0.00000002498 -1.12% -0.26% -28.62% 30.90% 44.69% 2025-06-09
DKKETH 0.0000570991 0.0000000100 0.02% -2.94% -4.24% 36.91% 45.07% 2025-06-10
DOPETH 0.00000655263 0.00000028537 -4.17% -2.08% -30.23% 32.89% 43.11% 2025-06-09
BWPETH 0.0000278371 0.0000022567 -7.50% -2.32% -5.57% 29.49% 40.00% 2025-06-09
BYRETH 0.000113918 0.000000032 -0.03% -2.81% -7.12% 23.92% 36.56% 2025-06-10
CADETH 0.000272105 0.000000092 -0.03% -2.71% -5.19% 30.30% 37.27% 2025-06-10
CDFETH 0.000000138937 0.000000003569 -2.50% 6.18% -26.84% 32.19% 49.78% 2025-06-06
CHFETH 0.000453841 0.000000150 0.03% -3.28% -4.25% 37.16% 49.18% 2025-06-10
CLPETH 0.000000408988 0.000000022983 -5.32% -2.34% -29.89% 35.46% 38.41% 2025-06-09
CNYETH 0.0000519063 0.0000000168 -0.03% -2.42% -6.82% 26.85% 38.28% 2025-06-10
COPETH 0.000000090060 0.000000000025 -0.03% -3.00% -5.13% 32.15% 30.92% 2025-06-10
CRCETH 0.000000733529 0.000000048248 -6.17% -5.76% -32.48% 23.78% 42.62% 2025-06-09
CUCETH 0.0000168201 0.0000004261 -2.47% 6.22% -26.72% 34.45% 53.96% 2025-06-06
CVEETH 0.00000384678 0.00000030808 -7.41% -3.01% -4.23% 36.68% 45.04% 2025-06-09
CZKETH 0.0000171889 0.0000000098 0.06% -2.59% -3.44% 39.27% 44.14% 2025-06-10
BNDETH 0.000290046 0.000019255 -6.23% -2.81% -5.48% 31.88% 43.84% 2025-06-09
BOBETH 0.0000561330 0.0000021604 -3.71% -1.48% -29.49% 29.66% 42.69% 2025-06-09
BRLETH 0.0000689961 0.0000036033 -4.96% -0.04% -28.21% 42.12% 35.65% 2025-06-09
BSDETH 0.000372799 0.000000076 -0.02% -2.81% -7.05% 24.17% 36.58% 2025-06-10
BDTETH 0.00000330345 0.00000008368 -2.47% 6.22% -27.14% 30.93% 47.76% 2025-06-06
BGNETH 0.000229858 0.000005292 -2.25% 2.47% 1.08% 44.65% 53.11% 2025-06-09
BHDETH 0.001030345 0.000040513 -3.78% -1.69% -29.65% 29.41% 42.86% 2025-06-09
BIFETH 0.000000135055 0.000000001184 0.88% 1.74% -27.23% 33.03% 42.97% 2025-06-09
ALLETH 0.00000434123 0.00000036396 -7.74% -1.03% -32.14% 37.08% 52.66% 2025-06-09
AMDETH 0.000000973208 0.000000000198 -0.02% -2.58% -5.49% 28.22% 38.28% 2025-06-10
AOAETH 0.000000423599 0.000000014600 -3.33% 1.73% -2.68% 30.17% 33.71% 2025-06-09
ARSETH 0.00000031456 0.00000000007 -0.02% -3.17% -11.33% 8.01% 3.99% 2025-06-10
AEDETH 0.000101521 0.000000021 -0.02% -2.79% -7.03% 24.20% 36.71% 2025-06-10
AFNETH 0.00000532623 0.00000000108 -0.02% -3.41% -3.39% 24.80% 38.22% 2025-06-10
AZNETH 0.000235945 0.000001514 0.65% 1.52% -27.35% 33.20% 47.57% 2025-06-09
YERETH 0.00000153214 0.00000000043 -0.03% -2.76% -6.70% 27.10% 40.42% 2025-06-10
ZARETH 0.0000210289 0.0000000166 -0.08% -1.93% -4.31% 32.03% 44.47% 2025-06-10
XOFETH 0.000000651193 0.000000000181 -0.03% -2.42% -6.48% 35.94% 45.63% 2025-06-10
XPFETH 0.00000355902 0.00000000099 -0.03% -3.10% -4.37% 36.21% 44.83% 2025-06-10
UZSETH 0.000000029269 0.000000000008 -0.03% -2.06% -5.86% 25.75% 35.88% 2025-06-10
VNDETH 0.000000014826 0.000000000470 -3.07% 0.61% -4.00% 25.83% 38.15% 2025-06-09
XAFETH 0.000000649015 0.000000000181 -0.03% -1.11% -3.38% 38.40% 45.27% 2025-06-10
USDETH 0.000372808 0.000000104 -0.03% -2.81% -3.74% 24.17% 36.68% 2025-06-10
URYETH 0.00000896278 0.00000001370 -0.15% -2.57% -6.66% 30.33% 27.56% 2025-06-10
LRDETH 0.00000202347 0.00000005126 -2.47% 6.48% -26.54% 24.34% 49.68% 2025-06-06
LSLETH 0.0000210471 0.0000013831 -6.17% -2.06% -3.81% 32.01% 44.62% 2025-06-09
FJDETH 0.000166048 0.000011094 -6.26% -2.69% -4.59% 28.86% 36.35% 2025-06-09
SOSETH 0.000000679395 0.000000017952 -2.57% 1.23% 0.25% 28.53% 41.48% 2025-06-09
SRDETH 0.0000105258 0.0000004639 -4.22% 1.37% -30.45% 24.26% 27.69% 2025-06-09
SSPETH 0.000000088318 0.000000000570 0.65% 4.54% -28.13% 14.22% -47.81% 2025-06-08
STDETH 0.0000172164 0.0000011515 -6.27% -2.91% -4.69% 37.08% 43.93% 2025-06-09
SVCETH 0.0000426066 0.0000000119 -0.03% -2.75% -7.00% 24.17% 36.59% 2025-06-10
SYPETH 0.000000030645 0.000000000198 0.65% 4.87% -27.66% 32.74% 51.96% 2025-06-08
SZLETH 0.0000210388 0.0000000059 -0.03% -1.85% -4.20% 31.87% 44.50% 2025-06-10
THBETH 0.0000114169 0.0000000077 -0.07% -3.23% -4.76% 30.54% 53.70% 2025-06-10
TJSETH 0.0000376182 0.0000000105 -0.03% -3.05% -2.69% 35.94% 46.99% 2025-06-10
TMTETH 0.000106080 0.000000162 -0.15% -3.22% -4.15% 23.47% 29.79% 2025-06-10
TNDETH 0.000126269 0.000000193 -0.15% -3.03% -4.26% 34.10% 44.28% 2025-06-10
TRYETH 0.0000094673 0.0000000280 -0.29% -3.28% -8.49% 11.42% 12.43% 2025-06-10
TTDETH 0.0000548999 0.0000000839 -0.15% -2.88% -7.11% 23.72% 36.34% 2025-06-10
TWDETH 0.0000124409 0.0000000190 -0.15% -2.69% -5.68% 35.93% 47.52% 2025-06-10
TZSETH 0.000000141039 0.000000000215 -0.15% -1.33% -4.53% 13.91% 34.18% 2025-06-10
UAHETH 0.0000089612 0.0000000137 -0.15% -2.46% -7.17% 25.51% 32.86% 2025-06-10
UGXETH 0.000000102853 0.000000000157 -0.15% -2.42% -6.33% 25.81% 42.24% 2025-06-10
OMRETH 0.00101366 0.00003549 -3.38% 1.68% -2.71% 29.98% 43.08% 2025-06-09
PABETH 0.000372659 0.000000104 -0.03% -2.84% -7.09% 24.12% 36.53% 2025-06-10
PENETH 0.0001025888 0.0000000286 -0.03% -3.01% -6.41% 28.27% 41.01% 2025-06-10
PGKETH 0.000090774 0.000000025 -0.03% -2.81% -6.05% 22.81% 29.60% 2025-06-10
PHPETH 0.00000667815 0.00000000292 0.04% -3.07% -7.13% 29.20% 44.09% 2025-06-10
PKRETH 0.00000132108 0.00000000037 -0.03% -2.96% -7.39% 22.49% 34.65% 2025-06-10
PLNETH 0.0000997781 0.0000000826 0.08% -3.31% -4.81% 37.27% 46.98% 2025-06-10
PYGETH 0.000000046716 0.000000000013 -0.03% -2.68% -6.98% 21.56% 28.80% 2025-06-10
QARETH 0.000102397 0.000000029 -0.03% -2.71% -3.63% 24.30% 36.84% 2025-06-10
RONETH 0.0000845637 0.0000000627 0.07% -2.50% -2.99% 35.34% 43.34% 2025-06-10
RSDETH 0.00000363392 0.00000000144 -0.04% -2.98% -4.21% 36.77% 44.91% 2025-06-10
RUBETH 0.00000491143 0.00000020818 -4.07% 1.48% -0.81% 85.66% 59.45% 2025-06-09
RWFETH 0.000000262541 0.000000000073 -0.03% -3.15% -7.12% 19.74% 26.20% 2025-06-10
SARETH 0.0000994021 0.0000000251 -0.03% -2.79% -7.04% 24.37% 36.66% 2025-06-10
SCRETH 0.0000255928 0.0000000092 -0.04% -1.21% -9.31% 21.48% 27.45% 2025-06-10
SDGETH 0.00000062083 0.00000000017 -0.03% -2.83% -3.76% 23.82% 36.27% 2025-06-10
SEKETH 0.0000388857 0.0000000404 0.10% -3.46% -4.78% 43.29% 49.38% 2025-06-10
SGDETH 0.000290005 0.000000142 0.05% -2.82% -5.50% 31.91% 43.82% 2025-06-10
SLLETH 0.000000017881 0.000000000432 -2.36% 4.37% -26.35% 36.25% 48.70% 2025-06-06