Cruces Precio Día % Semanal Mensual YTD YoY Fecha
BTCETH 52.7928 0.3028 -0.57% -0.87% 25.26% 88.44% 157.77% 2025-04-25
EURETH 0.000634444 0.000009283 -1.44% -11.54% 18.49% 104.00% 85.66% 2025-04-25
GBPETH 0.000743230 0.000010752 -1.43% -11.21% 15.81% 97.73% 86.25% 2025-04-25
AUDETH 0.000356996 0.000005107 -1.41% -11.05% 13.84% 92.10% 71.00% 2025-04-25
NZDETH 0.000333060 0.000005506 -1.63% -10.84% 16.77% 98.34% 75.49% 2025-04-25
SOLETH 0.085 0.000 0.11% 6.41% 30.61% 49.44% 72.72% 2025-04-23
LNKETH 0.008 0.000 -0.13% 8.34% 16.64% 41.85% 83.16% 2025-04-25
UNIETH 0.003 0.000 0.09% 0.60% -2.74% -16.49% 29.04% 2025-04-23
USCETH 0.001 0.000 -10.12% -7.67% 12.57% 89.47% 82.25% 2025-04-22
USTETH 0.001 0.000 0.12% -7.51% 12.77% 90.16% 82.47% 2025-04-23
XLMETH 0.000 0.000 0.18% 2.24% 9.15% 51.94% 309.88% 2025-04-23
XMRETH 0.129 0.000 -0.05% -2.50% 22.22% 123.20% 240.98% 2025-04-23
XRPETH 0.001266768 0.000007324 0.58% -4.05% 7.39% 103.42% 654.78% 2025-04-23
ATMETH 0.003 0.000 -0.10% -1.02% 9.83% 38.69% -2.48% 2025-04-25
AVXETH 0.013 0.000 -0.70% 4.11% 13.25% 17.52% 11.21% 2025-04-25
ADAETH 0.000 0.000 -0.84% 4.01% 12.44% 60.15% 171.81% 2025-04-25
ALGETH 0.000 0.000 0.45% 10.87% 30.59% 25.37% 88.42% 2025-04-25
BCHETH 0.20 0.00 1.04% -3.30% 25.37% 56.21% 34.18% 2025-04-25
BNBETH 0.34 0.00 1.19% -7.05% 12.13% 63.89% 77.40% 2025-04-25
DAIETH 0.001 0.000 -0.32% -10.56% 13.07% 87.62% 81.44% 2025-04-25
DOTETH 0.002 0.000 0.16% 7.03% 8.51% 21.54% 9.32% 2025-04-25
LTCETH 0.0478906 0.0002225 0.47% 1.68% 6.09% 55.30% 80.28% 2025-04-25
LUNETH 0.000 0.000 7.73% 22.01% 20.46% 17.27% 14.19% 2025-04-25
MTCETH 0.000 0.000 -2.53% 20.31% 28.46% 0.78% -39.73% 2025-04-25
MURETH 0.00001231739 0.00000023254 -1.85% -12.14% 12.88% 92.00% 78.60% 2025-04-25
MVRETH 0.0000359597 0.0000005942 -1.63% -11.98% 11.52% 84.68% 79.03% 2025-04-25
MWKETH 0.000000322012 0.000000007118 -2.16% -12.16% 11.04% 85.94% 74.55% 2025-04-25
MXNETH 0.0000285658 0.0000002799 -0.97% -10.48% 15.34% 98.37% 53.36% 2025-04-25
MYRETH 0.0001270555 0.0000021746 -1.68% -10.91% 13.03% 89.22% 89.54% 2025-04-25
MZNETH 0.00000870760 0.00000013489 -1.53% -12.48% 10.65% 85.34% 72.60% 2025-04-25
NADETH 0.0000295876 0.0000004882 -1.62% -11.54% 8.49% 85.58% 75.99% 2025-04-25
NGNETH 0.000000345307 0.000000005634 -1.61% -12.10% 6.47% 77.58% 41.13% 2025-04-25
NIOETH 0.0000151730 0.0000002676 -1.73% -11.78% 11.53% 84.96% 74.62% 2025-04-25
NOKETH 0.0000535745 0.0000007105 -1.31% -10.77% 13.61% 103.14% 84.87% 2025-04-25
NPRETH 0.00000408824 0.00000005429 -1.31% -11.29% 12.60% 86.52% 70.45% 2025-04-25
LYDETH 0.0001020465 0.0000014844 -1.43% -11.47% -1.45% 66.66% 55.28% 2025-04-25
MADETH 0.0000601959 0.0000007910 -1.30% -11.35% 16.38% 102.84% 90.15% 2025-04-25
MDLETH 0.0000323509 0.0000006973 -2.11% -12.27% 16.56% 96.98% 79.78% 2025-04-25
MGAETH 0.000000125361 0.000000000592 -0.47% -9.72% 17.18% 95.92% 74.17% 2025-04-25
MKDETH 0.00001032810 0.00000011904 -1.14% -11.51% 17.70% 102.72% 85.95% 2025-04-25
MMKETH 0.000000269916 0.000000003982 1.50% -11.43% 16.24% 88.22% 73.39% 2025-04-24
MNTETH 0.000000154486 0.000000003812 -2.41% -13.69% 11.44% 75.97% 64.53% 2025-04-25
MOPETH 0.0000698860 0.0000007897 -1.12% -11.17% 12.51% 86.31% 76.23% 2025-04-25
GELETH 0.000203087 0.000004908 -2.36% -12.34% 11.84% 90.41% 70.18% 2025-04-25
GHSETH 0.0000364389 0.0000011243 -2.99% -10.62% 13.44% 78.41% 54.95% 2025-04-25
GMDETH 0.00000768777 0.00000008559 -1.10% -11.71% 11.34% 84.74% 68.17% 2025-04-25
GNFETH 0.000000064458 0.000000001109 -1.69% -11.77% 11.46% 84.67% 73.30% 2025-04-25
GTQETH 0.0000724388 0.0000010493 -1.43% -11.47% 12.02% 85.90% 76.20% 2025-04-25
GYDETH 0.00000269877 0.00000003982 1.50% -10.29% 17.43% 88.04% 81.91% 2025-04-24
HKDETH 0.0000719453 0.0000008914 -1.22% -11.28% 12.36% 86.11% 76.20% 2025-04-25
HNLETH 0.0000215283 0.0000005048 -2.29% -12.21% 10.52% 81.52% 66.25% 2025-04-25
HTGETH 0.00000427610 0.00000006253 -1.44% -11.34% 12.16% 85.42% 77.18% 2025-04-25
HUFETH 0.00000156598 0.00000001825 -1.15% -11.02% 17.11% 107.16% 79.64% 2025-04-25
IDRETH 0.000000033193 0.000000000457 -1.36% -11.08% 10.81% 79.84% 68.69% 2025-04-25
ILSETH 0.000154210 0.000001924 -1.23% -9.43% 14.51% 86.83% 83.16% 2025-04-25
INRETH 0.00000654086 0.00000009021 -1.36% -11.23% 12.61% 86.43% 70.70% 2025-04-25
IQDETH 0.000000426242 0.000000005479 -1.27% -11.36% 12.06% 85.83% 74.62% 2025-04-25
IRRETH 0.000000013455 0.000000000198 1.49% -8.28% 11.82% 88.21% 81.36% 2025-04-24
ISKETH 0.00000437165 0.00000007009 -1.58% -11.54% 16.84% 102.38% 92.27% 2025-04-25
JMDETH 0.00000352819 0.00000006194 -1.73% -11.88% 10.65% 81.80% 72.24% 2025-04-25
JODETH 0.000787514 0.000009220 -1.16% -11.42% 12.19% 86.07% 74.61% 2025-04-25
JPYETH 0.00000388900 0.00000007264 -1.83% -12.17% 17.61% 103.82% 92.65% 2025-04-25
KESETH 0.00000431156 0.00000006585 -1.50% -11.33% 11.79% 85.03% 81.86% 2025-04-25
KGSETH 0.00000638476 0.00000008730 -1.35% -11.52% 10.86% 85.00% 77.42% 2025-04-25
KHRETH 0.000000139031 0.000000002497 -1.76% -11.81% 11.58% 86.01% 76.62% 2025-04-25
KMFETH 0.000001289486 0.000000016101 -1.23% -11.56% 21.29% 103.57% 86.98% 2025-04-25
KRWETH 0.000000387534 0.000000007370 -1.87% -12.68% 14.32% 90.80% 67.09% 2025-04-25
KYDETH 0.000679848 0.000010030 1.50% -8.28% 17.31% 88.22% 80.77% 2025-04-24
KZTETH 0.000001084378 0.000000010080 -0.92% -10.30% 9.01% 89.47% 50.31% 2025-04-25
LAKETH 0.000000025820 0.000000000446 -1.70% -11.71% 11.53% 86.64% 72.40% 2025-04-25
LBPETH 0.000000006235 0.000000000079 -1.25% -11.35% 12.08% 85.84% 74.60% 2025-04-25
LKRETH 0.00000186346 0.00000002192 -1.16% -11.51% 10.96% 81.96% 72.50% 2025-04-25
DZDETH 0.00000421605 0.00000004634 -1.09% -11.79% 13.15% 90.04% 77.15% 2025-04-25
EGPETH 0.0000109466 0.0000001435 -1.29% -11.17% 11.03% 85.18% 64.03% 2025-04-25
ERNETH 0.0000373378 0.0000003371 -0.89% -11.61% 16.26% 86.54% 75.64% 2025-04-25
ETBETH 0.00000418035 0.00000013494 -3.13% -13.01% 7.83% 77.66% -24.97% 2025-04-25
DJFETH 0.00000313910 0.00000004290 -1.35% -11.43% 11.97% 85.69% 74.56% 2025-04-25
DKKETH 0.0000849960 0.0000012233 -1.42% -11.53% 18.42% 103.80% 85.47% 2025-04-25
DOPETH 0.00000944759 0.00000013727 -1.43% -10.62% 19.35% 91.60% 73.20% 2025-04-25
BWPETH 0.0000404745 0.0000010622 -2.56% -12.04% 10.60% 88.28% 74.10% 2025-04-25
BYRETH 0.000170491 0.000002536 -1.47% -11.54% 11.84% 85.46% 74.48% 2025-04-25
CADETH 0.000402215 0.000005778 -1.42% -11.54% 15.24% 92.61% 72.02% 2025-04-25
CDFETH 0.000000194602 0.000000002739 1.43% -10.24% 15.80% 85.14% 74.54% 2025-04-24
CHFETH 0.000674126 0.000008827 -1.29% -12.45% 19.66% 103.74% 92.86% 2025-04-25
CLPETH 0.000000596038 0.000000006253 -1.04% -8.75% 13.41% 97.41% 78.71% 2025-04-25
CNYETH 0.0000765506 0.0000009769 -1.26% -11.16% 11.92% 87.08% 74.09% 2025-04-25
COPETH 0.000000132156 0.000000000596 -0.45% -9.52% 9.66% 93.92% 61.13% 2025-04-25
CRCETH 0.000001102203 0.000000026148 -2.32% -12.68% 9.98% 86.00% 75.14% 2025-04-25
CUCETH 0.0000235468 0.0000003474 1.50% -8.28% 17.31% 88.22% 81.05% 2025-04-24
CVEETH 0.00000572869 0.00000008832 -1.52% -11.51% 18.47% 103.54% 85.41% 2025-04-25
CZKETH 0.0000254593 0.0000003257 -1.26% -10.96% 18.40% 106.28% 86.15% 2025-04-25
BNDETH 0.000424469 0.000006166 -1.43% -11.62% 14.22% 93.01% 80.68% 2025-04-25
BOBETH 0.0000807375 0.0000017622 -2.14% -12.14% 11.24% 86.49% 75.11% 2025-04-25
BRLETH 0.0000981406 0.0000013022 -1.31% -9.78% 15.71% 102.15% 60.03% 2025-04-25
BSDETH 0.000565123 0.000008338 1.50% -10.29% 17.31% 88.22% 81.78% 2025-04-24
BDTETH 0.00000459179 0.00000007865 -1.68% -11.73% 11.59% 81.99% 57.60% 2025-04-25
BGNETH 0.000324179 0.000004782 -1.45% -11.58% 18.39% 104.00% 85.38% 2025-04-25
BHDETH 0.001465707 0.000033731 -2.25% -12.24% 10.97% 84.09% 72.86% 2025-04-25
BIFETH 0.000000190273 0.000000002421 -1.26% -11.37% 11.89% 87.41% 70.59% 2025-04-25
ALLETH 0.00000641781 0.00000012373 -1.89% -12.22% 18.07% 102.65% 88.68% 2025-04-25
AMDETH 0.000001450403 0.000000004001 -0.28% -10.16% 13.84% 91.09% 76.36% 2025-04-25
AOAETH 0.000000599690 0.000000013365 -2.18% -13.43% 13.14% 84.29% 59.92% 2025-04-25
ARSETH 0.00000047750 0.00000000359 -0.75% -13.68% 2.71% 63.96% 30.70% 2025-04-25
AEDETH 0.000150445 0.000003414 -2.22% -12.21% 10.98% 84.05% 72.90% 2025-04-25
AFNETH 0.00000780513 0.00000014651 -1.84% -10.88% 10.91% 82.88% 82.08% 2025-04-25
AZNETH 0.000330927 0.000001499 -0.45% -11.21% 16.04% 86.82% 77.77% 2025-04-25
YERETH 0.00000230311 0.00000003144 1.38% -10.42% 17.42% 91.06% 85.41% 2025-04-24
ZARETH 0.0000298944 0.0000001996 -0.66% -11.29% 13.17% 87.69% 80.33% 2025-04-25
XOFETH 0.000000966282 0.000000019541 -1.98% -11.76% 16.89% 101.71% 91.34% 2025-04-25
XPFETH 0.00000531455 0.00000009540 -1.76% -11.03% 16.89% 103.40% 92.54% 2025-04-25
UZSETH 0.000000043179 0.000000000554 -1.27% -11.06% 11.82% 85.52% 76.54% 2025-04-25
VNDETH 0.000000021652 0.000000000062 -0.29% -11.36% 11.21% 83.76% 77.39% 2025-04-25
XAFETH 0.000000966260 0.000000015010 -1.53% -10.83% 16.89% 106.05% 91.34% 2025-04-25
USDETH 0.000557880 0.000007243 -1.28% -11.44% 11.91% 85.81% 79.66% 2025-04-25
URYETH 0.00001336377 0.00000017860 -1.32% -10.16% 13.00% 94.33% 65.61% 2025-04-25
LRDETH 0.00000282562 0.00000004169 1.50% -8.28% 17.31% 73.64% 75.25% 2025-04-24
LSLETH 0.0000295882 0.0000004715 -1.57% -11.64% 8.50% 85.58% 76.00% 2025-04-25
FJDETH 0.000247134 0.000003431 -1.37% -10.99% 12.32% 91.79% 74.96% 2025-04-25
SOSETH 0.000000976185 0.000000018750 -1.88% -11.98% 11.23% 84.68% 78.56% 2025-04-25
SRDETH 0.0000159910 0.0000011455 -6.68% -8.32% 19.34% 88.78% 67.71% 2025-04-22
SSPETH 0.000000140906 0.000000000667 0.48% 0.14% 23.24% 82.24% -30.04% 2025-04-21
STDETH 0.0000256445 0.0000003250 -1.25% -11.60% 15.87% 104.18% 89.67% 2025-04-25
SVCETH 0.0000637665 0.0000008205 -1.27% -11.43% 11.66% 85.83% 79.47% 2025-04-25
SYPETH 0.000000048670 0.000000000230 0.47% 1.09% 24.32% 110.81% 99.22% 2025-04-21
SZLETH 0.0000295889 0.0000005286 -1.76% -10.65% 7.60% 85.46% 83.10% 2025-04-25
THBETH 0.0000166293 0.0000002804 -1.66% -11.30% 17.20% 90.14% 97.72% 2025-04-25
TJSETH 0.0000527317 0.0000005818 -1.09% -9.60% 15.28% 90.56% 85.39% 2025-04-25
TMTETH 0.000165320 0.000015549 -8.60% -6.23% 14.32% 92.43% 85.37% 2025-04-22
TNDETH 0.000186227 0.000003801 -2.00% -11.76% 15.57% 97.78% 89.21% 2025-04-25
TRYETH 0.0000145204 0.0000002178 -1.48% -12.23% 14.38% 70.89% 52.24% 2025-04-25
TTDETH 0.0000821294 0.0000014749 -1.76% -11.91% 11.67% 85.08% 79.28% 2025-04-25
TWDETH 0.0000171339 0.0000002829 -1.62% -11.55% 17.49% 87.20% 79.43% 2025-04-25
TZSETH 0.000000207159 0.000000005293 -2.49% -13.51% 9.96% 67.32% 73.12% 2025-04-25
UAHETH 0.0000133404 0.0000001955 -1.44% -12.65% 15.62% 86.84% 69.87% 2025-04-25
UGXETH 0.000000152193 0.000000002060 -1.34% -11.35% 15.87% 86.17% 86.81% 2025-04-25
OMRETH 0.00143905 0.00002872 -1.96% -11.99% 11.27% 84.53% 73.32% 2025-04-25
PABETH 0.000558068 0.000007055 -1.25% -11.34% 12.08% 85.87% 74.52% 2025-04-25
PENETH 0.0001520222 0.0000019203 -1.25% -9.87% 10.83% 90.07% 78.60% 2025-04-25
PGKETH 0.000136836 0.000006647 -4.63% -11.49% 7.99% 85.13% 65.18% 2025-04-25
PHPETH 0.00000993430 0.00000009771 -0.97% -10.45% 15.18% 92.19% 79.20% 2025-04-25
PKRETH 0.00000198438 0.00000002049 -1.02% -11.57% 11.69% 83.99% 72.77% 2025-04-25
PLNETH 0.0001485523 0.0000021649 -1.44% -11.10% 16.10% 104.37% 87.55% 2025-04-25
PYGETH 0.000000069805 0.000000000888 -1.26% -11.32% 12.14% 81.63% 62.55% 2025-04-25
QARETH 0.000153194 0.000002333 -1.50% -11.62% 12.13% 85.96% 74.77% 2025-04-25
RONETH 0.0001275814 0.0000017492 -1.35% -11.43% 18.58% 104.18% 85.79% 2025-04-25
RSDETH 0.00000539979 0.00000008844 -1.61% -11.73% 18.21% 103.24% 85.11% 2025-04-25
RUBETH 0.00000674744 0.00000004528 -0.67% -11.99% 13.93% 155.06% 93.65% 2025-04-25
RWFETH 0.000000393733 0.000000009411 -2.33% -12.34% 10.76% 79.57% 58.93% 2025-04-25
SARETH 0.0001483527 0.0000023007 -1.53% -11.57% 11.77% 85.61% 74.10% 2025-04-25
SCRETH 0.0000390500 0.0000004732 -1.20% -11.59% 12.37% 85.35% 65.38% 2025-04-25
SDGETH 0.00000092505 0.00000001863 -1.97% -12.32% 14.57% 84.49% 75.08% 2025-04-25
SEKETH 0.0000573714 0.0000014980 -2.54% -12.25% 15.83% 111.41% 96.33% 2025-04-25
SGDETH 0.000422270 0.000008622 -2.00% -11.98% 13.74% 92.08% 80.05% 2025-04-25
SLLETH 0.000000024976 0.000000000368 1.50% -8.28% 17.42% 90.31% 80.16% 2025-04-24