Cruces Precio Día % Semanal Mensual YoY Fecha
BTCETH 17.4483 0.1596 -0.91% 0.33% 3.47% 13.76% 2022-07-05
EURETH 0.000897151 0.000032803 -3.53% -1.10% 56.11% 76.20% 2022-07-05
GBPETH 0.001044582 0.000035617 -3.30% -0.58% 55.18% 75.74% 2022-07-05
AUDETH 0.000594049 0.000018993 -3.10% 3.16% 53.76% 73.03% 2022-07-05
NZDETH 0.000539034 0.000014145 -2.56% 0.22% 54.64% 78.25% 2022-07-05
OMRETH 0.00236613 0.00004450 1.92% 9.47% 59.69% 99.98% 2022-07-05
PABETH 0.000891504 0.000045501 -4.86% 8.55% 62.40% 92.09% 2022-07-04
PENETH 0.0002358107 0.0000021391 0.92% 6.62% 63.42% 103.05% 2022-07-05
PGKETH 0.000253013 0.000012913 -4.86% 8.58% 63.18% 91.42% 2022-07-04
PHPETH 0.00001579003 0.00000039559 -2.44% 0.35% 55.44% 82.36% 2022-07-05
PKRETH 0.00000438786 0.00000002842 0.65% 9.02% 52.24% 52.00% 2022-07-05
PLNETH 0.0001890011 0.0000082779 -4.20% -2.17% 50.70% 67.52% 2022-07-05
PYGETH 0.000000132534 0.000000002322 1.78% 9.11% 68.13% 97.43% 2022-07-05
QARETH 0.000249662 0.000004743 1.94% 9.21% 60.60% 102.40% 2022-07-05
RONETH 0.0001815881 0.0000065008 -3.46% -1.07% 55.95% 75.61% 2022-07-05
RSDETH 0.00000765033 0.00000026993 -3.41% -1.00% 55.93% 76.30% 2022-07-05
RUBETH 0.00001488878 0.00000177485 -10.65% -11.48% 63.72% 157.03% 2022-07-05
RWFETH 0.000000861348 0.000000017553 -2.00% 4.95% 62.20% 89.62% 2022-07-05
SARETH 0.0002327767 0.0000047867 -2.01% 1.35% 62.38% 102.76% 2022-07-05
SCRETH 0.0000637779 0.0000055244 -7.97% -5.06% 65.25% 109.73% 2022-07-05
SDGETH 0.00000158844 0.00000001126 0.71% 7.85% 24.28% 57.43% 2022-07-05
SEKETH 0.0000832234 0.0000030214 -3.50% -1.99% 51.63% 66.06% 2022-07-05
SGDETH 0.000621777 0.000016974 -2.66% 0.10% 59.32% 94.48% 2022-07-05
SLLETH 0.000000068387 0.000000000074 -0.11% 8.27% 65.16% 52.87% 2022-07-05
SOLETH 0.0309 0.0017 -5.18% -3.41% 41.17% 106.22% 2022-07-05
SOSETH 0.000001542363 0.000000008079 -0.52% 6.57% 55.87% 94.84% 2022-07-05
SRDETH 0.0000393223 0.0000007976 -1.99% 3.87% 57.25% 80.33% 2022-07-05
SSPETH 0.000001784817 0.000000024179 -1.34% 4.49% 46.27% -31.26% 2022-07-05
STDETH 0.0000371012 0.0000008333 -2.20% 3.21% 58.03% 68.27% 2022-07-05
SVCETH 0.0001011158 0.0000007727 -0.76% 6.32% 64.55% 94.37% 2022-07-05
SYPETH 0.000000350228 0.000000004811 -1.36% 5.68% 54.51% 93.13% 2022-07-05
SZLETH 0.0000529094 0.0000016425 -3.01% -1.29% 51.86% 76.68% 2022-07-05
THBETH 0.0000243133 0.0000006588 -2.64% -0.80% 55.37% 82.04% 2022-07-05
TJSETH 0.0000833308 0.0000071772 -7.93% 5.79% 72.81% 107.06% 2022-07-05
TMTETH 0.000250258 0.000005187 -2.03% 4.96% 53.51% 91.88% 2022-07-05
TNDETH 0.000280872 0.000006924 -2.41% -0.28% 58.10% 81.58% 2022-07-05
TRYETH 0.0000514600 0.0000016026 -3.02% -0.66% 59.04% 3.82% 2022-07-05
TTDETH 0.0001295950 0.0000024190 -1.83% 5.11% 62.55% 91.55% 2022-07-05
TWDETH 0.0000293169 0.0000006869 -2.29% 1.03% 60.20% 90.57% 2022-07-05
TZSETH 0.000000370259 0.000000012689 -3.31% -0.04% 60.04% 98.98% 2022-07-05
UAHETH 0.0000291379 0.0000013409 -4.40% 3.43% 59.87% 74.66% 2022-07-05
UGXETH 0.000000230966 0.000000007723 -3.24% 0.62% 60.67% 90.47% 2022-07-05
UNIETH 0.0047 0.0000 -1.05% 4.97% 60.87% -49.00% 2022-07-05
URYETH 0.00002161503 0.00000097184 -4.30% 3.17% 60.32% 107.38% 2022-07-05
USCETH 0.0009 0.0000 -2.70% 4.21% 52.44% 90.51% 2022-07-05
USDETH 0.000873820 0.000017684 -1.98% 1.37% 62.52% 102.93% 2022-07-05
USTETH 0.0009 0.0000 -2.79% 4.12% 52.26% 90.11% 2022-07-05
UZSETH 0.000000080498 0.000000001705 -2.07% 0.82% 65.09% 98.12% 2022-07-05
VNDETH 0.000000037245 0.000000000960 -2.51% 4.04% 60.57% 88.16% 2022-07-05
XAFETH 0.000001367973 0.000000048597 -3.43% -1.05% 56.02% 74.48% 2022-07-05
XLMETH 0.0001 0.0000 -5.07% -4.85% 15.10% -18.56% 2022-07-05
XMRETH 0.1070 0.0036 -3.24% 5.99% 0.19% 9.56% 2022-07-05
XOFETH 0.000001393803 0.000000034317 -2.40% -0.43% 57.22% 77.55% 2022-07-05
XPFETH 0.00000752551 0.00000027281 -3.50% -1.11% 55.95% 76.13% 2022-07-05
XRPETH 0.000282840 0.000005739 -1.99% -4.15% 25.78% -4.72% 2022-07-05
YERETH 0.00000346474 0.00000010170 -2.85% 4.07% 61.05% 87.86% 2022-07-05
ZARETH 0.0000526416 0.0000019507 -3.57% -1.75% 51.06% 75.79% 2022-07-05
FJDETH 0.000404109 0.000022123 -5.19% 7.67% 59.48% 80.84% 2022-07-04
AVXETH 0.0154 0.0006 -3.79% -4.00% 11.94% -49.93% 2022-07-05
AZNETH 0.000515528 0.000011054 -2.10% 4.88% 62.33% 91.75% 2022-07-05
BCHETH 0.0932 0.0030 -3.14% 0.62% -8.87% -59.46% 2022-07-05
BDTETH 0.00000939162 0.00000015339 -1.61% 4.64% 59.35% 74.62% 2022-07-05
BGNETH 0.000458746 0.000016444 -3.46% 1.87% 55.99% 66.13% 2022-07-05
BHDETH 0.002338011 0.000026721 -1.13% 5.89% 54.92% 93.44% 2022-07-05
BIFETH 0.000000433071 0.000000008990 -2.03% 4.91% 62.12% 86.48% 2022-07-05
BIHETH 0.000463766 0.000011449 -2.41% 2.98% 57.68% 67.90% 2022-07-05
BNBETH 0.2020 0.0040 -1.94% 4.15% 26.64% 50.57% 2022-07-05
BNDETH 0.000621715 0.000017035 -2.67% 3.53% 59.17% 83.72% 2022-07-05
BOBETH 0.0001290892 0.0000018218 -1.39% 5.64% 63.50% 93.70% 2022-07-05
BRLETH 0.0001622211 0.0000050624 -3.03% 2.08% 44.65% 81.44% 2022-07-05
BSDETH 0.000879531 0.000011973 -1.34% 5.69% 63.58% 93.23% 2022-07-05
ADAETH 0.0004 0.0000 -3.72% -0.38% 24.60% -37.11% 2022-07-05
AEDETH 0.000237910 0.000004828 -1.99% 5.00% 53.58% 91.96% 2022-07-05
AFNETH 0.00000987754 0.00000029597 -2.91% 4.69% 54.30% 72.52% 2022-07-05
ALGETH 0.0003 0.0000 -2.55% 0.71% 24.53% -30.44% 2022-07-05
ALLETH 0.00000758854 0.00000022824 -2.92% 2.45% 57.80% 71.80% 2022-07-05
AMDETH 0.000002149514 0.000000041183 -1.88% 7.45% 74.55% 133.52% 2022-07-05
AOAETH 0.000002095492 0.000000037293 -1.75% 6.01% 62.87% 198.57% 2022-07-05
ARSETH 0.00000707768 0.00000039148 -5.24% 7.07% 55.31% 46.08% 2022-07-04
ATMETH 0.0079 0.0001 1.50% 22.41% 51.96% 28.06% 2022-07-05
BWPETH 0.0000711785 0.0000011222 -1.55% 3.93% 49.82% 70.90% 2022-07-05
BYRETH 0.000267574 0.000001348 -0.50% 6.56% 64.88% 48.73% 2022-07-05
CADETH 0.000670663 0.000022629 -3.26% 0.14% 56.96% 94.10% 2022-07-05
CDFETH 0.000000447320 0.000000000482 0.11% 7.19% 65.99% 94.78% 2022-07-05
CHFETH 0.000902493 0.000025095 -2.71% 0.21% 63.08% 93.80% 2022-07-05
CLPETH 0.000000917060 0.000000043302 -4.51% -3.15% 40.21% 58.99% 2022-07-05
CNYETH 0.0001302215 0.0000029600 -2.22% 1.26% 61.25% 95.92% 2022-07-05
COPETH 0.000000211726 0.000000000757 -0.36% 4.92% 48.99% 73.92% 2022-07-05
CRCETH 0.000001272103 0.000000027323 -2.10% 4.92% 61.49% 72.77% 2022-07-05
CUCETH 0.0000371460 0.0000018959 -4.86% 8.55% 62.40% 92.09% 2022-07-04
CVEETH 0.00000813765 0.00000029106 -3.45% -1.07% 56.01% 76.25% 2022-07-05
CZKETH 0.0000362756 0.0000013232 -3.52% -1.09% 55.88% 82.56% 2022-07-05
DAIETH 0.0009 0.0000 -0.34% 6.78% 56.15% 95.02% 2022-07-05
DJFETH 0.00000499836 0.00000002420 -0.48% 6.62% 55.94% 94.92% 2022-07-05
DKKETH 0.0001206001 0.0000042954 -3.44% -1.07% 56.09% 76.11% 2022-07-05
DOPETH 0.00001597478 0.00000033223 -2.04% 4.55% 63.65% 99.94% 2022-07-05
DOTETH 0.0061 0.0003 -5.29% -5.81% 13.92% -12.60% 2022-07-05
DZDETH 0.00000598753 0.00000011616 -1.90% 1.00% 60.94% 86.46% 2022-07-05
EGPETH 0.0000470225 0.0000002972 -0.63% 6.01% 53.56% 61.47% 2022-07-05
ERNETH 0.0000580612 0.0000013724 -2.31% 4.66% 61.98% 91.34% 2022-07-05
ETBETH 0.00001679968 0.00000034324 -2.00% 1.26% 61.37% 70.92% 2022-07-05
GELETH 0.000306604 0.000009533 -3.02% 7.22% 65.65% 110.84% 2022-07-05
GHSETH 0.0001140525 0.0000002429 -0.21% 3.21% 63.33% 56.01% 2022-07-05
GMDETH 0.00001666963 0.00000019082 1.16% 8.07% 57.63% 86.23% 2022-07-05
GNFETH 0.000000101477 0.000000001694 -1.64% 5.41% 63.03% 117.66% 2022-07-05
GTQETH 0.0001127074 0.0000023997 -2.08% 4.90% 61.30% 91.65% 2022-07-05
GYDETH 0.00000436121 0.00000007472 1.74% 10.44% 65.23% 95.44% 2022-07-05
HKDETH 0.0001113595 0.0000022745 -2.00% 1.38% 62.49% 100.87% 2022-07-05
HNLETH 0.0000358582 0.0000007336 -2.00% 4.94% 62.34% 87.45% 2022-07-05
HRVETH 0.0001245524 0.0000011232 0.91% 6.47% 62.81% 72.63% 2022-07-05
HTGETH 0.00000804164 0.00000015715 1.99% 9.20% 66.02% 64.15% 2022-07-05
HUFETH 0.00000220421 0.00000010953 -4.73% -3.49% 48.39% 53.12% 2022-07-05
IDRETH 0.000000061018 0.000000001445 2.43% 8.52% 63.99% 94.06% 2022-07-05
ILSETH 0.000249023 0.000005700 -2.24% -0.73% 52.80% 88.90% 2022-07-05
INRETH 0.00001151071 0.00000021284 1.88% 5.46% 66.55% 99.37% 2022-07-05
IQDETH 0.000000624970 0.000000013731 2.25% 9.54% 60.21% 100.19% 2022-07-05
IRRETH 0.000000021770 0.000000000544 2.56% 9.88% 60.70% 100.89% 2022-07-05
ISKETH 0.00000648523 0.00000018321 -2.75% -0.06% 55.78% 86.67% 2022-07-05
JMDETH 0.00000615829 0.00000019704 3.31% 12.76% 71.69% 96.71% 2022-07-05
JODETH 0.001234210 0.000024977 -1.98% 5.01% 53.47% 91.97% 2022-07-05
JPYETH 0.00000643239 0.00000012641 -1.93% 1.53% 58.17% 65.21% 2022-07-05
KESETH 0.00000770943 0.00000014470 1.91% 5.27% 67.47% 93.10% 2022-07-05
KGSETH 0.00001147726 0.00000026337 2.35% 9.65% 69.70% 113.77% 2022-07-05
KHRETH 0.000000214962 0.000000004458 -2.03% 4.80% 61.96% 91.88% 2022-07-05
KMFETH 0.000001933419 0.000000047676 2.53% 8.02% 65.04% 76.35% 2022-07-05
KRWETH 0.000000667573 0.000000020385 -2.96% 0.07% 55.75% 76.24% 2022-07-05
KYDETH 0.001103192 0.000022581 2.09% 9.37% 69.27% 99.95% 2022-07-05
KZTETH 0.000001953765 0.000000046764 2.45% 4.24% 57.01% 93.24% 2022-07-05
LAKETH 0.000000060688 0.000000001262 2.12% 8.20% 59.46% 26.06% 2022-07-05
LBPETH 0.000000603693 0.000000011607 1.96% 9.23% 69.06% 99.70% 2022-07-05
LKRETH 0.00000256154 0.00000007824 3.15% 9.89% 72.38% 11.71% 2022-07-05
LNKETH 0.0056 0.0001 -2.20% 2.78% 28.73% -32.88% 2022-07-05
LRDETH 0.00000590400 0.00000030133 -4.86% 7.83% 61.86% 117.02% 2022-07-04
LSLETH 0.0000529091 0.0000016629 -3.05% -1.39% 51.68% 76.60% 2022-07-05
LTCETH 0.0441690 0.0014939 -3.27% -5.00% 23.05% -29.61% 2022-07-05
LUNETH 0.0000 0.0000 -4.37% 47.98% 143.50% -100.00% 2022-07-05
LYDETH 0.0001921792 0.0000072045 3.89% 10.85% 60.94% 90.27% 2022-07-05
MADETH 0.0000862538 0.0000026503 -2.98% 0.91% 58.30% 79.15% 2022-07-05
MDLETH 0.0000458686 0.0000009295 -1.99% 5.54% 61.47% 81.13% 2022-07-05
MGAETH 0.000000214172 0.000000005086 -2.32% 0.63% 59.41% 92.12% 2022-07-05
MKDETH 0.00001536724 0.00000022878 1.51% 4.22% 63.74% 85.01% 2022-07-05
MMKETH 0.000000497410 0.000000015516 3.22% 10.58% 71.15% 79.44% 2022-07-05
MNTETH 0.000000293656 0.000000007918 2.77% 11.17% 65.83% 78.43% 2022-07-05
MOPETH 0.0001081193 0.0000022017 -2.00% 1.39% 62.48% 100.87% 2022-07-05
MTCETH 0.0005 0.0000 3.51% 2.45% 33.50% -9.58% 2022-07-05
MURETH 0.00002035287 0.00000081519 4.17% 5.78% 62.77% 101.59% 2022-07-05
MVRETH 0.0000591770 0.0000013622 2.36% 9.66% 69.71% 100.47% 2022-07-05
MWKETH 0.000000860483 0.000000016421 -1.87% 4.64% 61.10% 51.45% 2022-07-05
MXNETH 0.0000425898 0.0000014133 -3.21% -0.58% 55.10% 97.98% 2022-07-05
MYRETH 0.0002063664 0.0000042571 2.11% 9.18% 68.38% 88.33% 2022-07-05
MZNETH 0.00001382846 0.00000027762 -1.97% 1.39% 62.54% 101.84% 2022-07-05
NADETH 0.0000528902 0.0000016761 -3.07% -1.33% 51.80% 76.68% 2022-07-05
NGNETH 0.000002200680 0.000000051286 2.39% 9.62% 69.70% 98.71% 2022-07-05
NIOETH 0.0000243540 0.0000006111 -2.45% 4.51% 61.70% 86.46% 2022-07-05
NOKETH 0.0000873882 0.0000033478 -3.69% -0.49% 53.22% 76.54% 2022-07-05
NPRETH 0.00000718836 0.00000013086 1.85% 5.10% 66.06% 99.11% 2022-07-05

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.