Cruces Precio Día % Semanal Mensual YoY Fecha
BTCETH 20.4609 0.0507 0.25% -1.16% 4.80% 34.39% 2024-04-26
EURETH 0.000340535 0.000001075 0.32% -2.25% 10.44% -40.71% 2024-04-26
GBPETH 0.000397659 0.000001849 0.47% -1.66% 10.47% -38.86% 2024-04-26
AUDETH 0.000208035 0.000001642 0.80% -0.64% 13.89% -41.16% 2024-04-26
NZDETH 0.000189142 0.000000630 0.33% -1.72% 10.62% -40.93% 2024-04-26
SOLETH 0.0456 0.0003 -0.67% -1.51% -14.67% 301.06% 2024-04-26
LNKETH 0.0047 0.0001 1.20% 3.17% -16.50% 25.04% 2024-04-26
UNIETH 0.0025 0.0001 2.05% 8.82% -26.66% -14.38% 2024-04-25
USCETH 0.0003 0.0000 -1.09% -5.95% 14.45% -41.32% 2024-04-25
USTETH 0.0003 0.0000 -0.87% -5.78% 14.63% -41.23% 2024-04-25
XLMETH 0.0000 0.0000 -0.74% 0.57% -3.74% -29.02% 2024-04-25
XMRETH 0.0379 0.0000 0.12% -3.54% -2.99% -55.88% 2024-04-25
XRPETH 0.000166684 0.000001149 -0.68% 0.54% -7.30% -33.99% 2024-04-25
ATMETH 0.0026 0.0000 0.18% -1.27% -22.71% -54.65% 2024-04-26
AVXETH 0.0113 0.0000 0.36% -0.32% -27.57% 22.88% 2024-04-26
ADAETH 0.0001 0.0000 0.36% 0.22% -19.59% -30.30% 2024-04-26
ALGETH 0.0001 0.0000 4.39% 16.88% -15.08% -30.64% 2024-04-26
BCHETH 0.1521 0.0004 0.27% -3.48% 13.23% 141.47% 2024-04-26
BNBETH 0.1929 0.0007 -0.35% 7.22% 18.83% 9.07% 2024-04-26
DAIETH 0.0003 0.0000 0.92% -2.03% 14.20% -40.41% 2024-04-26
DOTETH 0.0022 0.0000 1.31% -0.40% -18.70% -29.69% 2024-04-26
LTCETH 0.0282914 0.0017558 6.62% 7.45% 5.46% -40.05% 2024-04-26
LUNETH 0.0000 0.0000 1.46% 20.04% -25.70% -34.09% 2024-04-26
MTCETH 0.0002 0.0000 -0.56% 2.68% -22.53% -57.13% 2024-04-26
MURETH 0.00000687249 0.00000005593 0.82% -2.19% 11.33% -41.02% 2024-04-26
MVRETH 0.0000207181 0.0000002481 1.21% -1.76% 14.24% -40.38% 2024-04-26
MWKETH 0.000000183834 0.000000002062 1.13% -2.16% 10.80% -64.02% 2024-04-26
MXNETH 0.0000185618 0.0000001660 0.90% -3.02% 7.68% -35.76% 2024-04-26
MYRETH 0.0000668005 0.0000005596 0.84% -2.25% 10.94% -42.80% 2024-04-26
MZNETH 0.00000501530 0.00000004567 0.92% -1.91% 11.27% -39.11% 2024-04-26
NADETH 0.0000168320 0.0000001846 1.11% -1.14% 14.20% -42.22% 2024-04-26
NGNETH 0.000000243811 0.000000003042 -1.23% -14.16% 21.14% -78.47% 2024-04-26
NIOETH 0.0000086588 0.0000000475 0.55% -2.11% 11.30% -39.91% 2024-04-26
NOKETH 0.0000288804 0.0000000145 0.05% -2.73% 9.20% -41.15% 2024-04-26
NPRETH 0.00000239033 0.00000001294 0.54% -2.34% 11.95% -39.91% 2024-04-26
LYDETH 0.0000654883 0.0000005722 0.88% -2.26% 11.00% -40.25% 2024-04-26
MADETH 0.0000315455 0.0000003081 0.99% -2.07% 12.28% -39.09% 2024-04-26
MDLETH 0.0000179321 0.0000001646 0.93% -1.76% 10.89% -38.37% 2024-04-26
MGAETH 0.000000071725 0.000000000409 0.57% -3.36% 9.59% -39.52% 2024-04-26
MKDETH 0.00000553492 0.00000002014 0.37% -2.12% 9.87% -40.66% 2024-04-26
MMKETH 0.000000151734 0.000000001048 0.70% -2.53% 11.54% -39.01% 2024-04-26
MNTETH 0.000000093174 0.000000000721 -0.77% 1.37% 11.95% -39.66% 2024-04-25
MOPETH 0.0000395163 0.0000002408 0.61% -2.48% 11.81% -38.66% 2024-04-26
GELETH 0.000118921 0.000000837 0.71% -2.88% 11.69% -43.56% 2024-04-26
GHSETH 0.0000234342 0.0000000616 0.26% -3.59% 8.19% -48.04% 2024-04-26
GMDETH 0.00000469814 0.00000003909 0.84% -2.13% 13.99% -47.39% 2024-04-26
GNFETH 0.000000037065 0.000000000267 0.73% -2.50% 10.63% -39.45% 2024-04-26
GTQETH 0.0000409686 0.0000002960 0.73% -2.53% 11.98% -38.69% 2024-04-26
GYDETH 0.00000152015 0.00000000813 0.54% -2.60% 13.28% -40.14% 2024-04-26
HKDETH 0.0000406883 0.0000002584 0.64% -2.52% 11.77% -38.68% 2024-04-26
HNLETH 0.0000129043 0.0000000971 0.76% -2.31% 11.50% -39.22% 2024-04-26
HTGETH 0.00000240497 0.00000001770 0.74% -2.41% 11.88% -29.82% 2024-04-26
HUFETH 0.00000086867 0.00000000416 0.48% -1.74% 11.14% -43.62% 2024-04-26
IDRETH 0.000000019608 0.000000000070 0.36% -2.75% 9.12% -44.66% 2024-04-26
ILSETH 0.000083899 0.000000319 0.38% -3.59% 8.30% -41.56% 2024-04-26
INRETH 0.00000381843 0.00000001923 0.51% -2.62% 11.67% -40.11% 2024-04-26
IQDETH 0.000000243235 0.000000001670 0.69% -2.53% 11.79% -38.87% 2024-04-26
IRRETH 0.000000007625 0.000000000104 1.38% -1.61% 14.59% -40.23% 2024-04-26
ISKETH 0.00000226573 0.00000000349 0.15% -2.12% 10.30% -41.26% 2024-04-26
JMDETH 0.00000204122 0.00000001134 0.56% -2.69% 9.67% -40.83% 2024-04-26
JODETH 0.000451524 0.000004980 1.12% -2.12% 12.24% -38.56% 2024-04-26
JPYETH 0.00000201166 0.00000002195 -1.08% -4.85% 6.88% -48.27% 2024-04-26
KESETH 0.00000235677 0.00000001258 0.54% -3.86% 10.40% -40.29% 2024-04-26
KGSETH 0.00000358611 0.00000002392 0.67% -2.11% 14.78% -41.43% 2024-04-26
KHRETH 0.000000078441 0.000000000513 0.66% -2.49% 11.04% -38.18% 2024-04-26
KMFETH 0.000000690215 0.000000000559 0.08% -2.07% 12.08% -42.67% 2024-04-26
KRWETH 0.000000231125 0.000000000431 0.19% -2.80% 9.53% -40.58% 2024-04-26
KYDETH 0.000381284 0.000002894 -0.75% -5.63% 14.84% -41.49% 2024-04-25
KZTETH 0.000000715631 0.000000003672 0.52% -2.28% 12.91% -37.41% 2024-04-26
LAKETH 0.000000014925 0.000000000102 0.69% -2.66% 9.11% -50.43% 2024-04-26
LBPETH 0.000000003558 0.000000000026 0.74% -2.52% 11.82% -89.75% 2024-04-26
LKRETH 0.00000107650 0.00000001106 1.04% -0.55% 13.69% -33.87% 2024-04-26
DZDETH 0.00000237161 0.00000002221 0.95% -2.36% 11.82% -38.47% 2024-04-26
EGPETH 0.0000066728 0.0000000660 1.00% -1.36% 10.58% -60.48% 2024-04-26
ERNETH 0.0000213452 0.0000002475 1.17% -1.80% 14.49% -40.25% 2024-04-26
ETBETH 0.00000555226 0.00000001964 0.36% -2.99% 10.35% -42.28% 2024-04-26
DJFETH 0.00000179198 0.00000001497 0.84% -2.39% 11.74% -38.92% 2024-04-26
DKKETH 0.0000456668 0.0000001460 0.32% -2.21% 10.41% -40.75% 2024-04-26
DOPETH 0.00000543551 0.00000006030 1.12% -1.29% 12.42% -43.19% 2024-04-26
BWPETH 0.0000231664 0.0000002542 1.11% -1.86% 10.96% -41.63% 2024-04-26
BYRETH 0.000097369 0.000000676 0.70% -2.53% 11.66% -52.93% 2024-04-26
CADETH 0.000232998 0.000001313 0.57% -2.02% 10.99% -39.21% 2024-04-26
CDFETH 0.000000113632 0.000000000863 -0.75% -5.71% 14.84% -54.34% 2024-04-25
CHFETH 0.000348319 0.000001587 0.46% -3.00% 10.52% -40.21% 2024-04-26
CLPETH 0.000000334062 0.000000000547 0.16% -2.42% 14.75% -48.51% 2024-04-26
CNYETH 0.0000438182 0.0000002047 0.47% -2.83% 11.60% -41.70% 2024-04-26
COPETH 0.000000081728 0.000000001870 2.34% -2.32% 10.80% -27.05% 2024-04-26
CRCETH 0.000000627113 0.000000002408 -0.38% -3.66% 10.25% -35.21% 2024-04-26
CUCETH 0.0000131861 0.0000001001 -0.75% -5.63% 14.84% -41.13% 2024-04-25
CVEETH 0.00000307884 0.00000001262 0.41% -2.13% 10.08% -40.92% 2024-04-26
CZKETH 0.0000136285 0.0000001211 0.90% -1.49% 11.78% -44.37% 2024-04-26
BNDETH 0.000234108 0.000001257 0.54% -2.35% 12.65% -41.66% 2024-04-26
BOBETH 0.0000459461 0.0000002510 0.55% -2.68% 10.34% -39.58% 2024-04-26
BRLETH 0.0000622379 0.0000009097 1.48% 0.05% 10.85% -41.42% 2024-04-26
BSDETH 0.000318647 0.000002213 0.70% -2.53% 11.88% -38.83% 2024-04-26
BDTETH 0.00000290342 0.00000002001 0.69% -2.28% 13.69% -42.50% 2024-04-26
BGNETH 0.000174259 0.000000662 0.38% -1.89% 12.49% -42.40% 2024-04-26
BHDETH 0.000844931 0.000005477 0.65% -2.32% 13.91% -40.55% 2024-04-26
BIFETH 0.000000111148 0.000000001035 0.94% -2.13% 13.09% -57.17% 2024-04-26
BIHETH 0.000175001 0.000001405 0.81% -1.35% 12.97% -42.15% 2024-04-26
ALLETH 0.00000338958 0.00000002650 0.79% -1.22% 14.98% -36.74% 2024-04-26
AMDETH 0.000000817842 0.000000006454 0.80% -0.90% 15.53% -41.04% 2024-04-26
AOAETH 0.000000377793 0.000000002791 0.74% -2.51% 12.53% -64.45% 2024-04-26
ARSETH 0.00000036406 0.00000000186 0.51% -2.88% 11.50% -84.95% 2024-04-26
AEDETH 0.000086708 0.000000543 0.63% -2.33% 13.85% -40.59% 2024-04-26
AFNETH 0.00000438744 0.00000008779 2.04% -3.13% 11.58% -29.40% 2024-04-25
AZNETH 0.000187193 0.000001037 0.56% -2.40% 13.46% -40.79% 2024-04-26
YERETH 0.00000126441 0.00000000890 -0.70% -5.60% 14.70% -41.20% 2024-04-25
ZARETH 0.0000169378 0.0000003125 1.88% -0.43% 14.75% -41.82% 2024-04-26
XOFETH 0.000000521195 0.000000003671 0.71% -1.93% 12.38% -42.44% 2024-04-26
XPFETH 0.00000283483 0.00000001093 -0.38% -5.68% 12.93% -42.83% 2024-04-25
UZSETH 0.000000025212 0.000000000205 0.82% -1.85% 13.33% -46.49% 2024-04-26
VNDETH 0.000000012539 0.000000000059 0.47% -2.41% 11.06% -45.09% 2024-04-26
XAFETH 0.000000521190 0.000000003817 0.74% -1.81% 12.85% -42.22% 2024-04-26
USDETH 0.000318502 0.000002036 0.64% -2.32% 13.89% -40.56% 2024-04-26
URYETH 0.00000824605 0.00000000521 -0.06% -2.08% 11.46% -40.41% 2024-04-26
LRDETH 0.00000163468 0.00000001241 -0.75% -5.19% 15.08% -50.36% 2024-04-25
LSLETH 0.0000168421 0.0000001948 1.17% -1.11% 14.19% -42.16% 2024-04-26
FJDETH 0.000140761 0.000003002 2.18% -1.97% 12.66% -39.17% 2024-04-26
SOSETH 0.000000557308 0.000000000150 0.03% -3.18% 11.14% -39.55% 2024-04-26
SRDETH 0.0000093755 0.0000000764 0.82% -1.38% 16.58% -35.75% 2024-04-26
SSPETH 0.000000200730 0.000000001524 -0.75% -5.60% 15.26% -68.69% 2024-04-25
STDETH 0.0000139541 0.0000002839 2.08% -0.23% 10.85% -40.50% 2024-04-26
SVCETH 0.0000364207 0.0000002555 0.71% -2.52% 11.88% -38.82% 2024-04-26
SYPETH 0.000000024341 0.000000000184 -0.75% -5.63% 14.84% -88.63% 2024-04-25
SZLETH 0.0000168919 0.0000002446 1.47% -1.26% 12.07% -40.64% 2024-04-26
THBETH 0.0000086082 0.0000000624 0.73% -3.01% 9.86% -43.58% 2024-04-26
TJSETH 0.0000291697 0.0000001652 0.57% -2.52% 11.84% -38.96% 2024-04-26
TMTETH 0.000090775 0.000000356 0.39% -2.56% 13.29% -40.88% 2024-04-26
TNDETH 0.000101121 0.000000592 0.59% -2.01% 12.78% -42.89% 2024-04-26
TRYETH 0.0000098056 0.0000000796 0.82% -2.61% 11.01% -63.42% 2024-04-26
TTDETH 0.0000469024 0.0000003360 0.72% -2.57% 11.14% -39.22% 2024-04-26
TWDETH 0.0000097709 0.0000000570 0.59% -2.76% 9.70% -42.42% 2024-04-26
TZSETH 0.000000122974 0.000000000313 0.26% -2.52% 10.31% -44.61% 2024-04-26
UAHETH 0.0000080479 0.0000000642 0.80% -1.98% 10.79% -42.94% 2024-04-26
UGXETH 0.000000083549 0.000000000491 0.59% -2.41% 15.68% -41.45% 2024-04-26
OMRETH 0.00082747 0.00000542 0.66% -2.56% 11.85% -39.00% 2024-04-26
PABETH 0.000318683 0.000002249 0.71% -2.52% 11.89% -38.82% 2024-04-26
PENETH 0.0000848304 0.0000000471 -0.06% -2.96% 10.56% -39.64% 2024-04-26
PGKETH 0.000082559 0.000000409 0.50% -4.03% 9.47% -44.21% 2024-04-26
PHPETH 0.00000552475 0.00000004862 0.89% -2.75% 9.07% -40.91% 2024-04-26
PKRETH 0.00000114468 0.00000000928 0.82% -2.44% 11.58% -37.75% 2024-04-26
PLNETH 0.0000789367 0.0000002217 0.28% -2.43% 10.41% -37.17% 2024-04-26
PYGETH 0.000000042799 0.000000000201 0.47% -3.14% 10.79% -40.53% 2024-04-26
QARETH 0.000087486 0.000000688 0.79% -2.44% 11.96% -38.86% 2024-04-26
RONETH 0.0000684347 0.0000002073 0.30% -2.26% 10.31% -41.20% 2024-04-26
RSDETH 0.00000290715 0.00000000941 0.32% -2.26% 10.36% -40.71% 2024-04-26
RUBETH 0.00000347254 0.00000003036 0.88% -1.06% 12.71% -45.60% 2024-04-26
RWFETH 0.000000246895 0.000000002708 1.11% -2.02% 10.61% -47.73% 2024-04-26
SARETH 0.0000849216 0.0000005465 0.65% -2.56% 11.83% -38.85% 2024-04-26
SCRETH 0.0000235317 0.0000008019 3.53% -1.94% 12.64% -38.69% 2024-04-26
SDGETH 0.00000054352 0.00000001515 2.87% -0.45% 14.26% -37.61% 2024-04-26
SEKETH 0.0000291223 0.0000000403 0.14% -2.75% 8.47% -42.49% 2024-04-26
SGDETH 0.000233728 0.000000886 0.38% -2.67% 10.59% -40.12% 2024-04-26
SLLETH 0.000000014099 0.000000000113 0.81% -2.62% 14.36% -42.30% 2024-04-26

Exchange Rates