PHPETH - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0000097

Cambio Diario:

-0.0000002 -1.95%

Anual:

-88.88%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
PHPJPY	2.1975		-0.0032	-0.15%	1.64%	2021-07-23
PHPCHF	0.0183		-0.0001	-0.35%	-3.83%	2021-07-23
PHPCAD	0.0250		-0.0001	-0.46%	-9.08%	2021-07-23
PHPSEK	0.1726		-0.0008	-0.48%	-5.62%	2021-07-23
PHPAUD	0.0270		-0.0001	-0.32%	-6.84%	2021-07-23
PHPEUR	0.0169		-0.0001	-0.48%	-5.91%	2021-07-23
PHPGBP	0.0145		-0.00003	-0.17%	-10.79%	2021-07-23
PHPNZD	0.0285		-0.0001	-0.41%	-7.75%	2021-07-23
PHPSGD	0.0270		-0.0001	-0.45%	-3.83%	2021-07-23
PHPUSD	0.0199		-0.0001	-0.47%	-1.62%	2021-07-23

	Real	Chg	%Chg
EURUSD	1.17653	0.0010	-0.08%
GBPUSD	1.37545	0.0021	-0.15%
AUDUSD	0.73682	0.0016	-0.22%
BTCUSD	32,162.69	138	-0.43%
NZDUSD	0.69802	0.0001	-0.02%
USDJPY	110.53	0.4240	0.39%
USDCNY	6.47910	0.0055	0.08%
USDCHF	0.92077	0.0018	0.20%
USDCAD	1.25717	0.0010	0.08%
USDMXN	20.0376	0.0612	-0.30%
USDINR	74.4370	0.0130	-0.02%
USDBRL	5.1732	0.0271	-0.52%
USDRUB	73.7932	0.2372	0.32%
DXY	92.929	0.1069	0.12%
[+]

	Real	Chg	%Chg
US30	35,024	201	0.58%
US500	4,403.13	36	0.82%
USNDX	15,082	142	0.95%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,670	156	1.00%
FR40	6,573	92	1.41%
IT40	25,296	491	1.98%
ES35	8,716	95	1.10%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,157	59	0.29%
[+]

	Real	Chg	%Chg
Apple	148.19	1.40	0.95%
Tesla	638.13	11.03	-1.70%
Microsoft	289.22	3.10	1.08%
Amazon	3,648.28	11.46	0.32%
Facebook	372.13	21.00	5.98%
Alibaba	204.64	9.40	-4.39%
Visa	248.86	4.72	1.93%
JPMorgan Chase	150.79	0.12	-0.08%
Intel	52.50	3.46	-6.18%
Johnson & Johnson	171.41	1.43	0.84%
Procter & Gamble	139.42	1.63	1.18%
Exxon Mobil	56.79	0.32	-0.56%
3M	199.99	0.97	0.49%
Goldman Sachs	372.32	0.23	-0.06%
[+]

	Real	Chg	%Chg
Crude Oil	71.8800	0.18	0.25%
Brent	73.8600	0.07	0.09%
Natural gas	4.0390	0.04	0.90%
Gasoline	2.2782	0.01	0.22%
Heating oil	2.1298	0.00	-0.13%
Gold	1,804.21	2.48	-0.14%
Silver	25.232	0.22	-0.88%
Copper	4.3950	0.05	1.15%
Soybeans	1,405.5000	10.75	-0.76%
Wheat	688.2500	4.00	-0.58%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	635.00	12.00	-1.85%
[+]

	Real	Chg	%Chg
US	1.2847	0.008	0.01%
UK	0.5830	0.015	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2100	0.003	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2060	0.002	0.00%
Italy	0.6220	0.025	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9600	0.005	-0.01%
Spain	0.2690	0.045	0.04%
Switzerland	-0.3630	0.008	0.01%
[+]