Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
PHPJPY 2.58431 0.00512 0.20% -0.37% 1.13% -4.60% -1.57% 2025-07-24
PHPCNY 0.12571 0.00032 -0.25% 0.15% -0.54% -0.48% 1.65% 2025-07-24
PHPCHF 0.0139561 0.0000056 -0.04% -0.52% -1.54% -10.66% -7.23% 2025-07-24
PHPCAD 0.0239681 0.0000044 -0.02% -0.14% -0.88% -3.17% 1.53% 2025-07-24
PHPMXN 0.32590 0.00080 -0.24% -0.55% -2.28% -9.21% 3.42% 2025-07-24
PHPINR 1.52097 0.00141 -0.09% 0.93% 1.13% 3.24% 6.40% 2025-07-24
PHPBRL 0.09732 0.00000 0.00% -0.40% 0.92% -8.60% 0.82% 2025-07-24
PHPRUB 1.38833 0.00659 0.48% 0.97% 1.24% -28.95% -5.70% 2025-07-24
PHPKRW 24.1479 0.0831 -0.34% -0.80% 1.55% -5.11% 2.41% 2025-07-24
PHPIDR 286.485 0.314 -0.11% 0.21% 0.47% 2.30% 3.25% 2025-07-24
PHPTRY 0.71253 0.00026 -0.04% 0.88% 3.10% 17.13% 27.05% 2025-07-24
PHPSAR 0.0660429 0.0000789 -0.12% 0.34% 0.62% 2.12% 3.13% 2025-07-24
PHPSEK 0.16750 0.00001 -0.01% -1.75% 0.60% -12.06% -8.95% 2025-07-24
PHPNGN 26.97292 0.04646 -0.17% 0.46% -0.46% 1.47% -0.26% 2025-07-24
PHPPLN 0.0636645 0.0000628 0.10% -0.72% -0.60% -10.47% -5.90% 2025-07-24
PHPARS 22.24278 0.07207 0.33% 0.52% 8.29% 25.32% 40.41% 2025-07-24
PHPNOK 0.17769 0.00026 -0.15% -1.10% -0.34% -9.34% -5.66% 2025-07-24
PHPTWD 0.51760 0.00211 0.41% 0.51% 0.35% -8.35% -7.38% 2025-07-24
PHPIRR 741.981 2.554 0.35% 0.28% 1.51% 2.62% 3.32% 2025-07-23
PHPAED 0.0646609 0.0000729 -0.11% 0.32% 0.63% 2.25% 3.13% 2025-07-24
PHPCOP 71.7662 0.5986 0.84% 1.88% 0.65% -5.38% 3.94% 2025-07-24
PHPCRC 8.9018 0.0053 0.06% 0.53% 0.61% 2.06% -1.65% 2025-07-24
PHPCUC 0.42298 0.00146 0.35% 0.05% 1.54% 2.37% 3.07% 2025-07-23
PHPCVE 1.65579 0.00284 -0.17% -0.86% -0.78% -9.84% -5.02% 2025-07-24
PHPCZK 0.36716 0.00072 -0.20% -1.16% -1.59% -12.33% -8.20% 2025-07-24
PHPDAI 0.018 0.000 -0.27% 0.62% -0.32% 2.13% 2.88% 2025-07-24
PHPDJF 3.13499 0.00036 -0.01% 0.32% 0.62% 2.53% 3.11% 2025-07-24
PHPDKK 0.11168 0.00005 -0.04% -0.78% -0.64% -9.90% -4.99% 2025-07-24
PHPDOP 1.06331 0.00208 -0.20% 0.65% 2.69% 1.43% 4.87% 2025-07-24
PHPDOT 0.004 0.000 0.84% 5.63% -17.73% 65.96% 45.30% 2025-07-24
PHPDZD 2.27882 0.00581 -0.25% -0.24% 0.27% -2.19% -0.75% 2025-07-24
PHPEGP 0.86517 0.00333 0.39% -0.24% -1.20% -1.05% 4.96% 2025-07-23
PHPERN 0.26407 0.00030 -0.11% 0.32% 0.62% 2.26% 3.13% 2025-07-24
PHPETB 2.43117 0.04383 -1.77% -0.13% 1.19% 10.67% 147.69% 2025-07-24
PHPETH 0.00000471902 0.00000013814 -2.84% -6.10% -35.27% -8.70% -12.22% 2025-07-24
PHPEUR 0.0149356 0.0000340 -0.23% -0.72% -1.05% -10.14% -5.12% 2025-07-24
PHPFJD 0.0393934 0.0000268 -0.07% -0.40% 0.00% -1.79% 2.34% 2025-07-24
PHPGBP 0.0129993 0.0000198 0.15% -0.08% 0.91% -5.47% -2.18% 2025-07-24
PHPGEL 0.0476551 0.0000714 -0.15% 0.17% 0.02% -1.67% 2.88% 2025-07-24
PHPGHS 0.18326 0.00078 -0.42% 0.18% 1.23% -27.59% -30.74% 2025-07-24
PHPGMD 1.28116 0.00145 -0.11% 0.32% 0.69% 3.14% 8.46% 2025-07-24
PHPGNF 152.736 0.172 -0.11% 0.30% 0.78% 3.14% 3.89% 2025-07-24
PHPGTQ 0.13507 0.00020 -0.15% 0.32% 0.39% 1.83% 1.95% 2025-07-24
PHPGYD 3.68284 0.01171 0.32% 0.32% 0.57% 2.26% 3.18% 2025-07-24
PHPHKD 0.13796 0.00038 -0.28% 0.60% -0.33% 3.18% 3.46% 2025-07-24
PHPHNL 0.46098 0.00052 -0.11% 0.38% 0.86% 5.77% 8.89% 2025-07-24
PHPHTG 2.31037 0.00289 0.13% 0.27% 0.61% 3.08% 2.51% 2025-07-24
PHPHUF 5.94448 0.01947 -0.33% -1.32% -1.61% -13.06% -4.02% 2025-07-24
PHPAFN 1.23231 0.01488 1.22% 1.70% -0.38% 1.75% 1.95% 2025-07-24
PHPALG 0.065 0.001 -0.86% 19.87% -34.62% 28.74% -48.20% 2025-07-24
PHPALL 1.45852 0.00253 -0.17% -0.95% -1.20% -10.64% -7.63% 2025-07-24
PHPAMD 6.75551 0.01044 -0.15% 0.26% 0.13% -0.80% 1.89% 2025-07-24
PHPAOA 16.2177 0.0562 0.35% 0.24% 0.62% 2.10% 7.51% 2025-07-24
PHPBSD 0.0176062 0.0000181 -0.10% 0.33% 0.63% 2.27% 3.11% 2025-07-24
PHPBTC 0.000000147314 0.000000001037 -0.70% 0.58% -10.25% -20.16% -43.38% 2025-07-24
PHPBWP 0.24493 0.00004 0.01% 0.00% 4.57% 1.87% 6.04% 2025-07-24
PHPBYR 0.0576174 0.0000597 -0.10% 0.33% 0.63% 2.47% 3.11% 2025-07-24
PHPATM 0.004 0.000 -0.08% 4.59% -15.09% 34.30% 29.65% 2025-07-24
PHPAUD 0.0266292 0.0000681 -0.26% -0.98% -1.53% -4.26% 1.95% 2025-07-24
PHPAVX 0.001 0.000 -1.02% -0.67% -27.44% 50.25% 16.09% 2025-07-24
PHPAZN 0.0301158 0.0000322 -0.11% 0.95% 1.25% 3.20% 3.78% 2025-07-24
PHPBCH 0.000 0.000 -1.72% -3.24% -7.54% -14.83% -28.37% 2025-07-24
PHPBDT 2.15214 0.00374 0.17% 0.56% 1.39% 5.05% 7.17% 2025-07-24
PHPBGN 0.0292409 0.0000436 -0.15% -0.83% -0.81% -10.10% -5.06% 2025-07-24
PHPBHD 0.00663510 0.00000837 -0.13% 0.29% 0.56% 2.20% 3.13% 2025-07-24
PHPBIF 52.4704 0.0587 -0.11% 0.34% 0.69% 3.06% 6.68% 2025-07-24
PHPBNB 0.000 0.000 -1.16% -7.47% -17.83% -8.92% -24.90% 2025-07-24
PHPBND 0.0224843 0.0000095 -0.04% -0.14% 0.41% -4.33% -2.07% 2025-07-24
PHPBOB 0.12166 0.00056 -0.46% 0.12% 0.27% 1.90% 3.12% 2025-07-24
PHPISK 2.12749 0.00134 -0.06% -0.77% -0.45% -11.09% -9.65% 2025-07-24
PHPJMD 2.81878 0.00831 -0.29% 0.25% 0.68% 5.83% 5.49% 2025-07-24
PHPJOD 0.0124956 0.0000536 0.43% 0.44% 0.73% 2.31% 3.29% 2025-07-23
PHPKES 2.27705 0.00696 0.31% 0.40% 0.73% 2.65% 0.30% 2025-07-23
PHPKGS 1.53691 0.00297 -0.19% 0.15% 0.66% 2.62% 6.89% 2025-07-24
PHPKHR 70.7697 0.0358 -0.05% 0.58% 0.89% 2.33% 1.12% 2025-07-24
PHPKMF 7.36744 0.04356 -0.59% -0.78% -1.06% -9.71% -4.98% 2025-07-24
PHPILS 0.0588781 0.0002348 0.40% 0.44% -1.07% -5.98% -5.38% 2025-07-24
PHPIQD 23.0632 0.0246 -0.11% 0.33% 0.62% 2.34% 3.11% 2025-07-24
PHPCDF 51.2866 0.1766 0.35% 0.00% 1.63% 4.29% 6.12% 2025-07-23
PHPCLP 16.7175 0.0002 0.00% -1.55% 2.03% -2.35% 3.29% 2025-07-24
PHPKYD 0.0146502 0.0000504 0.35% 0.05% 1.54% 2.37% 3.23% 2025-07-23
PHPKZT 9.56984 0.07407 0.78% 3.15% 5.54% 5.96% 18.59% 2025-07-24
PHPLAK 379.524 0.543 -0.14% 0.33% 0.57% 1.58% 0.23% 2025-07-24
PHPLBP 1577.4806 0.7710 -0.05% 0.33% 0.62% 2.38% 3.14% 2025-07-24
PHPLKR 5.31318 0.00405 -0.08% 0.39% 1.14% 5.27% 2.51% 2025-07-24
PHPLNK 0.001 0.000 -1.58% -1.72% -28.94% 10.30% -27.85% 2025-07-24
PHPLRD 3.53366 0.01216 0.35% 0.05% 1.80% 11.25% 5.98% 2025-07-23
PHPLSL 0.31066 0.00189 0.61% -0.61% -0.03% -4.18% -0.82% 2025-07-24
PHPLTC 0.000155270 0.000001896 -1.21% -9.75% -25.44% -7.37% -37.53% 2025-07-24
PHPLUN 293.41 0.33 -0.11% 0.75% -16.97% 87.47% 37.41% 2025-07-24
PHPLYD 0.0950180 0.0003292 -0.35% -0.05% 0.23% 12.55% 15.01% 2025-07-24
PHPMAD 0.15805 0.00140 -0.88% -0.34% -0.71% -9.26% -6.46% 2025-07-24
PHPMDL 0.29593 0.00051 -0.17% -0.07% -0.10% -5.97% -2.55% 2025-07-24
PHPMGA 77.6220 0.4534 -0.58% -0.61% 0.01% -3.91% 0.21% 2025-07-24
PHPMKD 0.93206 0.00321 0.35% 0.28% 0.21% -8.13% -3.98% 2025-07-23
PHPMMK 36.8583 0.0416 -0.11% 0.32% 0.62% 2.26% 3.13% 2025-07-24
PHPMNT 63.2534 0.2353 0.37% 0.55% 0.90% 7.43% 8.95% 2025-07-23
PHPMOP 0.14242 0.00018 -0.13% 0.33% 0.52% 3.36% 3.69% 2025-07-24
PHPMTC 0.077 0.000 -0.50% 4.78% -22.51% 101.13% 123.68% 2025-07-24
PHPMUR 0.79660 0.00266 -0.33% -0.56% 0.33% -1.13% -0.14% 2025-07-24
PHPMVR 0.27023 0.00131 -0.48% -0.77% 0.71% 1.79% 2.49% 2025-07-24
PHPMWK 30.5202 0.0344 -0.11% 0.32% 0.62% 2.26% 3.09% 2025-07-24
PHPTZS 45.2433 0.6679 -1.45% -1.40% -3.24% 8.37% -1.84% 2025-07-24
PHPUAH 0.73557 0.00201 -0.27% 0.16% 0.70% 1.61% 4.46% 2025-07-24
PHPUGX 63.1760 0.1003 -0.16% 0.45% 0.41% -0.08% -0.52% 2025-07-24
PHPUNI 0.002 0.000 -1.84% -13.05% -32.79% 30.52% -27.69% 2025-07-24
PHPURY 0.70414 0.00437 -0.62% -0.80% -0.42% -6.32% 2.75% 2025-07-24
PHPUSC 0.018 0.000 -0.28% 0.57% -0.34% 2.09% 2.88% 2025-07-24
PHPUSD 0.0175750 0.0000492 -0.28% 0.58% -0.34% 2.09% 2.88% 2025-07-24
PHPUST 0.018 0.000 -0.28% 0.61% -0.32% 1.85% 2.82% 2025-07-24
PHPUZS 224.697 0.629 -0.28% 0.41% 3.10% 1.18% 4.51% 2025-07-24
PHPVND 460.091 0.783 -0.17% 0.23% 0.48% 4.89% 6.32% 2025-07-24
PHPXAF 9.8294 0.1673 -1.67% -1.82% -2.82% -10.82% -4.84% 2025-07-24
PHPXLM 0.04 0.00 -1.92% 14.91% -44.67% -22.25% -75.88% 2025-07-24
PHPXMR 0.000 0.000 -4.06% 3.88% -4.75% -39.72% -48.81% 2025-07-24
PHPXOF 9.8233 0.0199 -0.20% -0.87% -0.85% -8.96% -4.90% 2025-07-24
PHPXPF 1.79125 0.00239 0.13% -0.58% -0.53% -9.45% -1.26% 2025-07-24
PHPXRP 0.0054401 0.0000927 -1.67% 8.56% -32.55% -34.46% -80.96% 2025-07-24
PHPYER 4.23194 0.00631 0.15% -0.47% 0.60% -1.31% -0.99% 2025-07-22
PHPZAR 0.31066 0.00145 0.47% -0.56% 0.02% -4.27% -0.87% 2025-07-24
PHPZIG 0.47 0.00 -0.16% 0.26% -0.05% 6.13% 100.55% 2025-07-24
PHPZMW 0.41 0.00 0.12% 1.36% 0.29% -14.81% -7.67% 2025-07-24
PHPADA 0.021 0.000 -0.82% 1.05% -31.15% 4.74% -50.59% 2025-07-24
PHPNPR 2.43309 0.00338 -0.14% 0.83% 1.08% 3.17% 6.40% 2025-07-24
PHPNZD 0.0290909 0.0000535 -0.18% -1.06% -0.14% -5.49% 0.29% 2025-07-24
PHPOMR 0.00677769 0.00000342 -0.05% 0.38% 0.68% 2.26% 3.15% 2025-07-24
PHPPAB 0.0176114 0.0000128 -0.07% 0.36% 0.66% 2.30% 3.14% 2025-07-24
PHPPEN 0.0626012 0.0000406 -0.06% 0.56% -0.03% -3.13% -2.41% 2025-07-24
PHPPGK 0.0727114 0.0013756 -1.86% 0.11% 0.88% 3.97% 10.24% 2025-07-24
PHPPKR 5.02121 0.00038 -0.01% 0.42% 1.17% 4.77% 5.62% 2025-07-24
PHPPYG 131.866 0.139 -0.11% -2.91% -5.60% -1.95% 1.97% 2025-07-24
PHPQAR 0.0643705 0.0002076 0.32% 0.62% 0.93% 2.59% 3.43% 2025-07-24
PHPRON 0.0758538 0.0000362 -0.05% -0.80% -0.31% -8.30% -3.09% 2025-07-24
PHPRSD 1.75296 0.00103 -0.06% -0.74% -0.80% -9.90% -4.92% 2025-07-24
PHPMYR 0.0742113 0.0002952 -0.40% -0.38% -0.06% -3.60% -6.96% 2025-07-24
PHPMZN 1.12474 0.00162 -0.14% 0.29% 0.58% 2.23% 3.11% 2025-07-24
PHPNAD 0.31066 0.00173 0.56% -0.58% -0.02% -4.18% -0.82% 2025-07-24
PHPNIO 0.64696 0.00161 -0.25% 0.19% 0.48% 2.68% 2.92% 2025-07-24
PHPRWF 25.3415 0.0839 -0.33% 0.32% 0.86% 7.50% 13.00% 2025-07-24
PHPSCR 0.25703 0.00359 -1.38% 1.31% -1.41% 4.76% 8.60% 2025-07-24
PHPSDG 10.57144 0.01192 -0.11% 0.34% 0.64% 2.55% 3.42% 2025-07-24
PHPTTD 0.11965 0.00005 0.04% 0.44% 0.54% 2.72% 3.10% 2025-07-24
PHPSGD 0.0224484 0.0000465 -0.21% -0.05% -0.30% -4.52% -2.17% 2025-07-24
PHPSLL 406.247 1.770 0.44% 0.99% 3.30% 3.15% 5.53% 2025-07-24
PHPSOL 0.000 0.000 0.09% -6.41% -24.24% 2.12% -6.60% 2025-07-24
PHPSOS 10.0623 0.0099 -0.10% 0.34% 0.63% 2.90% 3.78% 2025-07-24
PHPSRD 0.65186 0.00005 -0.01% 0.41% -0.25% 6.83% 30.00% 2025-07-24
PHPSSP 79.92925 0.34339 0.43% 0.33% 1.41% 19.56% 195.27% 2025-07-23
PHPSTD 0.37030 0.00021 -0.06% -0.77% -0.73% -10.02% -4.65% 2025-07-24
PHPSVC 0.15404 0.00016 -0.11% 0.32% 0.56% 2.26% 3.11% 2025-07-24
PHPSYP 229.2034 0.7890 0.35% 0.05% 1.54% 2.37% 3.10% 2025-07-23
PHPSZL 0.31009 0.00149 0.48% -0.92% -0.15% -4.29% -1.11% 2025-07-24
PHPTHB 0.56772 0.00075 0.13% -0.30% -0.65% -3.94% -7.96% 2025-07-24
PHPTJS 0.16726 0.00185 -1.09% -0.97% -3.00% -10.46% -8.02% 2025-07-24
PHPTMT 0.0617914 0.0001154 0.19% 0.24% 1.73% 2.70% 3.40% 2025-07-24
PHPTND 0.0513168 0.0008110 1.61% 0.93% 0.70% -6.52% -3.34% 2025-07-24