PHPNZD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0308

Cambio Diario:

-0.0002 -0.56%

Anual:

-0.09%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
NZDEUR	0.5681		0.0025	0.44%	-0.73%	2020-10-27
NZDAUD	0.9408		0.0028	0.29%	1.30%	2020-10-27
NZDCAD	0.8835		0.0024	0.27%	6.67%	2020-10-27
NZDCHF	0.6088		0.0029	0.48%	-3.54%	2020-10-27
NZDGBP	0.5143		0.0012	0.22%	4.09%	2020-10-27
NZDJPY	70.1200		0.1012	0.14%	1.41%	2020-10-27
NZDBRL	3.8061		0.0507	1.35%	50.28%	2020-10-27
NZDCNY	4.5021		0.0279	0.62%	0.44%	2020-10-27
NZDINR	49.4402		0.0445	0.09%	10.11%	2020-10-27
PHPEUR	0.0175		-0.00002	-0.11%	-0.75%	2020-10-27
PHPUSD	0.0207		0.00001	0.04%	5.77%	2020-10-27
PHPAUD	0.0290		-0.0001	-0.25%	1.27%	2020-10-27
PHPCAD	0.0272		-0.0001	-0.34%	6.63%	2020-10-27
PHPCHF	0.0188		-0.00002	-0.12%	-3.57%	2020-10-27
PHPGBP	0.0158		-0.0001	-0.33%	4.14%	2020-10-27
PHPJPY	2.1605		-0.0074	-0.34%	1.40%	2020-10-27
PHPNZD	0.0308		-0.0002	-0.56%	-0.09%	2020-10-27
PHPBRL	0.1162		-0.0001	-0.09%	48.86%	2020-10-27
PHPCNY	0.1386		0.0001	0.07%	0.37%	2020-10-27
NZDUSD	0.6715		0.0036	0.55%	5.80%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18220	0.0013	0.11%
GBPUSD	1.30598	0.0044	0.34%
AUDUSD	0.71369	0.0016	0.22%
NZDUSD	0.67151	0.0036	0.55%
USDJPY	104.45	0.3930	-0.37%
USDCNY	6.70299	0.0037	0.06%
USDCHF	0.90703	0.0010	-0.11%
USDCAD	1.31631	0.0042	-0.32%
USDMXN	20.9323	0.0206	-0.10%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6690	0.0461	0.82%
USDRUB	77.1732	0.7150	0.94%
DXY	92.880	0.1647	-0.18%
BTCUSD	13,629.37	563	4.31%
[+]

	Real	Chg	%Chg
Dow Jones	27,506	179	-0.65%
S&P 500	3,399	2	-0.06%
NASDAQ 100	11,573	68	0.60%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,720	72	-1.24%
DAX	12,002	175	-1.44%
CAC 40	4,702	114	-2.36%
FTSE MIB	18,535	410	-2.16%
IBEX 35	6,626	171	-2.52%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,019	61	-0.38%
[+]

	Real	Chg	%Chg
Apple	116.20	1.16	1.01%
Tesla	422.32	2.04	0.49%
Microsoft	213.55	3.47	1.65%
Amazon	3,259.65	53.40	1.67%
Alphabet	1,589.24	5.80	0.37%
Facebook	281.61	4.60	1.66%
Alibaba	317.05	10.31	3.36%
Visa	189.39	3.64	-1.89%
JPMorgan Chase	99.64	1.59	-1.57%
Intel	45.52	1.20	-2.57%
Johnson & Johnson	143.68	0.29	-0.20%
Procter & Gamble	142.92	1.64	1.16%
Exxon Mobil	33.05	0.29	-0.87%
3M	161.96	4.20	-2.53%
[+]

	Real	Chg	%Chg
Crude Oil	39.5100	0.95	2.46%
Brent	41.1800	0.72	1.78%
Natural gas	3.0200	0.00	-0.13%
Gasoline	1.1407	0.03	2.62%
Heating oil	1.1576	0.04	3.16%
Gold	1,908.10	6.41	0.34%
Silver	24.420	0.10	0.41%
Copper	3.0830	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	4.75	-0.44%
Wheat	615.2500	4.50	-0.73%
Cotton	72.13	0.02	0.03%
Lumber	502.70	0.30	-0.06%
Orange Juice	117.90	0.80	0.68%
[+]

	Real	Chg	%Chg
US	0.78	0.025	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Brazil	7.64	0.080	0.08%
[+]