Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
NZDUSD 0.57210 0.00100 -0.17% -1.58% -3.62% -0.61% -2.25% 2026-09-18
NZDJPY 89.7476 0.3586 0.40% 0.51% -4.41% -0.53% 3.68% 2026-09-18
NZDCNY 3.83064 0.01142 -0.30% -1.76% -4.13% -4.61% -8.02% 2026-09-18
NZDCHF 0.47038 0.00220 -0.47% -0.89% -0.62% 3.07% 1.11% 2026-09-18
NZDCAD 0.80016 0.00167 -0.21% -0.77% -2.38% 1.32% -0.71% 2026-09-18
NZDMXN 9.8565 0.0176 0.18% -0.06% -2.01% -4.97% -8.01% 2026-09-18
NZDINR 54.9560 0.0419 0.08% -1.11% -3.08% 6.24% 6.58% 2026-09-18
NZDBRL 2.94234 0.00286 0.10% -1.17% -4.22% -7.34% -5.61% 2026-09-18
NZDRUB 48.2824 0.1616 -0.33% -1.27% -4.26% 6.52% -1.20% 2026-09-18
NZDKRW 793.209 1.993 0.25% 1.72% -3.77% -4.34% -3.00% 2026-09-18
NZDIDR 10191.53 5.25 0.05% -0.42% -3.54% 6.06% 4.62% 2026-09-18
NZDTRY 27.90041 0.14873 0.54% -1.15% -1.93% 12.86% 15.29% 2026-09-18
NZDSAR 2.14924 0.00369 -0.17% -1.70% -3.58% -0.45% -2.09% 2026-09-18
NZDSEK 5.62311 0.00605 -0.11% -0.28% 0.35% 5.98% 2.72% 2026-09-18
NZDNGN 761.710 1.046 -0.14% -1.22% -4.97% -8.46% -12.93% 2026-09-18
NZDPLN 2.17316 0.00282 -0.13% 0.29% -0.94% 5.06% 2.53% 2026-09-18
NZDPYG 3393.04 4.56 -0.13% -2.95% -5.07% -10.21% -18.58% 2026-09-18
NZDQAR 2.09203 0.00308 0.15% -1.27% -3.28% -0.56% -1.93% 2026-09-18
NZDRON 2.62166 0.00629 -0.24% -0.44% -1.71% 4.96% 3.65% 2026-09-18
NZDRSD 58.4584 0.1670 -0.28% -0.58% -1.95% 1.65% 0.13% 2026-09-18
NZDMYR 2.33553 0.01320 -0.56% -1.29% -3.06% -0.01% -5.15% 2026-09-18
NZDMZN 36.3767 0.2502 -0.68% -1.61% -3.60% -0.66% -2.75% 2026-09-18
NZDNAD 9.3002 0.0173 -0.19% -0.71% -2.68% -2.41% -8.41% 2026-09-18
NZDSGD 0.72999 0.00094 -0.13% -0.87% -3.26% -1.40% -2.84% 2026-09-18
NZDSLL 13792.86 25.95 -0.19% -1.53% -2.69% 3.44% 1.27% 2026-09-18
NZDSCR 8.02958 0.51665 -6.05% 0.33% -8.66% -8.46% -6.40% 2026-09-18
NZDSDG 344.142 0.184 0.05% -1.36% -3.40% -0.36% -2.03% 2026-09-18
NZDRWF 840.781 3.212 -0.38% -1.74% -3.63% 0.28% -0.98% 2026-09-18
NZDNIO 21.0600 0.0301 -0.14% -1.55% -3.59% -0.58% -2.22% 2026-09-18
NZDNOK 5.38246 0.01769 -0.33% -0.31% -2.81% -7.31% -7.42% 2026-09-18
NZDNPR 87.7480 0.2200 -0.25% -1.27% -3.52% 6.01% 6.37% 2026-09-18
NZDOMR 0.22027 0.00020 -0.09% -1.45% -3.58% -0.54% -2.19% 2026-09-18
NZDPAB 0.57220 0.00090 -0.16% -1.57% -3.61% -0.59% -2.24% 2026-09-18
NZDPEN 1.93137 0.00399 -0.21% -0.95% -3.39% -0.23% -5.68% 2026-09-18
NZDPGK 2.54751 0.04376 -1.69% -2.92% -4.57% 3.90% 4.13% 2026-09-18
NZDPHP 35.9865 0.0176 0.05% -1.14% -1.85% 6.12% 7.76% 2026-09-18
NZDPKR 158.640 0.376 -0.24% -1.52% -3.71% -1.65% -4.52% 2026-09-18
NZDILS 1.73123 0.00449 -0.26% -1.76% -2.02% -5.63% -10.90% 2026-09-18
NZDMUR 27.2167 0.0972 -0.36% -0.32% -2.40% 2.24% 2.54% 2026-09-18
NZDMVR 8.8417 0.0184 -0.21% -1.34% -2.69% -0.64% -2.89% 2026-09-18
NZDMWK 991.902 1.664 -0.17% -1.60% -3.62% -0.60% -2.25% 2026-09-18
NZDLRD 98.5732 0.5474 -0.55% -3.23% -7.21% -3.30% -7.00% 2026-09-17
NZDLSL 9.2949 0.0172 -0.18% -0.68% -2.74% -2.45% -8.46% 2026-09-18
NZDTTD 3.88535 0.00503 -0.13% -1.56% -3.42% -0.69% -2.12% 2026-09-18
NZDTWD 18.1832 0.0839 -0.46% -1.15% -3.84% 0.77% 2.77% 2026-09-18
NZDTZS 1516.17 0.32 0.02% -1.39% -3.43% 7.08% 4.67% 2026-09-18
NZDUAH 25.5717 0.0745 -0.29% -1.26% -3.73% 4.90% 5.41% 2026-09-18
NZDUGX 2257.64 4.80 0.21% 0.40% 1.96% 8.26% 10.10% 2026-09-18
NZDURY 23.0161 0.0311 -0.14% -1.69% -3.26% 2.38% -1.45% 2026-09-18
NZDSOS 327.081 0.446 -0.14% -1.54% -3.58% -0.40% -2.21% 2026-09-18
NZDSRD 21.6281 0.0066 -0.03% -1.34% -2.56% -1.90% -5.60% 2026-09-18
NZDSSP 3198.338 13.707 0.43% -1.57% -1.44% 23.85% 19.03% 2026-09-17
NZDSTD 12.3279 0.0331 -0.27% -0.61% -2.01% 1.65% -0.02% 2026-09-18
NZDSVC 5.00828 0.00892 -0.18% -1.59% -3.63% -0.61% -2.26% 2026-09-18
NZDSYP 69.80 0.13 -0.18% -1.59% -3.63% 9.64% -8.30% 2026-09-18
NZDSZL 9.3021 0.0199 -0.21% -0.69% -2.67% -2.52% -8.28% 2026-09-18
NZDTHB 19.0660 0.0068 -0.04% -0.79% -2.40% 5.15% 2.28% 2026-09-18
NZDTJS 5.27988 0.02130 -0.40% -1.81% -3.69% -0.67% -3.77% 2026-09-18
NZDTMT 2.00821 0.00236 0.12% -1.29% -3.34% -0.30% -1.95% 2026-09-18
NZDTND 1.68358 0.00589 0.35% -0.25% -2.19% 1.37% -0.88% 2026-09-18
NZDUZS 6776.54 5.16 -0.08% -0.92% -3.21% -1.93% -6.25% 2026-09-18
NZDVND 14880.9 26.5 -0.18% -1.25% -4.25% -1.70% -3.63% 2026-09-18
NZDXAF 327.212 4.341 -1.31% -2.18% -2.17% 1.83% -1.22% 2026-09-18
NZDYER 135.340 0.216 -0.16% -1.76% -3.83% -1.35% -3.45% 2026-09-18
NZDZAR 9.3016 0.0136 -0.15% -0.64% -2.59% -2.43% -8.38% 2026-09-18
NZDXOF 327.212 0.315 -0.10% -0.37% -2.57% 1.69% 0.64% 2026-09-18
NZDXPF 59.4888 0.1967 -0.33% -0.66% -2.06% 1.59% -0.08% 2026-09-18
NZDKYD 0.47424 0.00149 0.32% -1.87% -2.90% -0.88% -3.85% 2026-09-17
NZDKZT 255.707 0.273 0.11% -2.42% -6.59% -12.45% -19.29% 2026-09-18
NZDLAK 12830.24 12.07 -0.09% -1.34% -4.05% 3.10% 1.22% 2026-09-18
NZDLBP 51265.976 55.129 -0.11% -1.52% -3.56% -0.54% -2.19% 2026-09-18
NZDLKR 189.329 0.849 -0.45% -0.89% -3.64% 6.15% 6.94% 2026-09-18
NZDKES 74.0572 0.1879 -0.25% -1.55% -3.66% -0.26% -2.06% 2026-09-18
NZDKGS 50.0100 0.1076 -0.21% -1.62% -3.66% -0.64% -2.32% 2026-09-18
NZDKHR 2319.57 3.20 -0.14% -1.59% -3.35% 0.52% -1.09% 2026-09-18
NZDKMF 244.876 1.127 -0.46% -0.84% -2.62% 1.27% -0.44% 2026-09-18
NZDLYD 3.63309 0.00696 -0.19% -1.19% -3.86% 16.54% 15.10% 2026-09-18
NZDMAD 5.44511 0.00128 -0.02% -0.41% -1.80% 3.80% 3.04% 2026-09-18
NZDMDL 10.0125 0.0004 0.00% -0.03% -1.53% 3.91% 3.68% 2026-09-18
NZDMGA 2481.18 27.52 -1.10% -1.82% -2.91% -6.09% -5.12% 2026-09-18
NZDMKD 30.7087 0.0095 -0.03% -0.41% -2.39% 1.82% 0.22% 2026-09-18
NZDMMK 1197.41 2.49 -0.21% -1.34% -2.69% -0.64% -2.89% 2026-09-18
NZDMNT 2057.92 4.67 -0.23% -1.63% -3.65% 0.43% -2.28% 2026-09-18
NZDMOP 4.62489 0.00833 -0.18% -1.53% -3.55% 0.15% -1.37% 2026-09-18
NZDIQD 749.784 0.977 -0.13% -1.54% -3.58% -0.56% -2.21% 2026-09-18
NZDIRR 786092.5 1,690.8 -0.21% -2.08% -3.08% 3,147.78% 3,050.47% 2026-09-18
NZDISK 69.3319 0.2883 -0.41% -0.90% -4.08% -3.88% -2.70% 2026-09-18
NZDJMD 90.376 0.122 -0.14% -1.48% -3.77% -1.19% -3.51% 2026-09-18
NZDJOD 0.40546 0.00087 -0.21% -1.35% -2.69% -0.65% -2.90% 2026-09-18
NZDCLP 549.200 0.202 -0.04% 0.70% 1.20% 5.99% -2.55% 2026-09-18
NZDFJD 1.26809 0.00241 -0.19% -2.02% -2.87% -3.12% -3.81% 2026-09-18
NZDGEL 1.48606 0.00343 -0.23% -1.48% -3.04% -4.24% -7.91% 2026-09-18
NZDGHS 6.59351 0.00218 0.03% -1.03% 0.35% 9.05% -7.94% 2026-09-18
NZDGMD 42.5118 0.0981 -0.23% -1.50% -3.16% 0.02% -1.66% 2026-09-18
NZDGNF 5053.14 15.02 0.30% -0.86% -2.14% 0.35% -1.09% 2026-09-18
NZDGTQ 4.36686 0.00675 -0.15% -1.63% -3.60% -1.09% -2.60% 2026-09-18
NZDGYD 119.692 0.200 -0.17% -1.21% -3.61% -0.65% -2.76% 2026-09-18
NZDHKD 4.48820 0.00839 -0.19% -1.55% -3.57% 0.19% -1.36% 2026-09-18
NZDHNL 15.3917 0.0071 0.05% -1.08% -2.33% 1.43% -0.28% 2026-09-18
NZDHTG 74.8039 0.1003 -0.13% -1.54% -3.66% -0.70% -2.44% 2026-09-18
NZDHUF 181.325 0.172 0.09% -0.60% -1.91% -3.78% -5.41% 2026-09-18
NZDBSD 0.57237 0.00073 -0.13% -1.54% -3.58% -0.56% -2.21% 2026-09-18
NZDBTC 0.0000070484 0.0000004518 -6.02% -6.40% -17.83% 7.14% 39.33% 2026-09-18
NZDBWP 7.77055 0.23589 -2.95% -0.64% -3.09% -3.82% -6.27% 2026-09-18
NZDBYR 1.73130 0.00686 -0.39% -1.29% -4.11% 2.39% -12.59% 2026-09-18
NZDBDT 70.3767 0.0354 0.05% -1.62% -1.84% -0.02% -1.81% 2026-09-17
NZDBHD 0.21558 0.00048 -0.22% -1.64% -3.67% -0.65% -2.32% 2026-09-18
NZDBIF 1713.77 8.11 -0.47% -1.32% -3.47% 0.64% -1.90% 2026-09-18
NZDALL 45.6722 0.1500 -0.33% -0.88% -3.04% -3.56% -5.41% 2026-09-18
NZDAMD 207.939 0.326 -0.16% -1.53% -4.02% -5.27% -7.20% 2026-09-18
NZDAOA 526.197 0.883 -0.17% -1.56% -3.59% -0.52% -2.57% 2026-09-18
NZDARS 866.5175 1.1931 0.14% -1.20% -2.50% 3.73% 0.37% 2026-09-18
NZDAED 2.10147 0.00347 -0.16% -1.57% -3.61% -0.60% -2.24% 2026-09-18
NZDAFN 37.1891 0.2127 0.58% -0.66% -3.60% -2.21% -5.56% 2026-09-18
NZDAZN 0.97199 0.00228 -0.23% -1.37% -2.71% -0.67% -2.92% 2026-09-18
NZDCDF 1320.95 3.05 -0.23% -1.30% -1.96% 0.54% -21.44% 2026-09-18
NZDBND 0.73005 0.00111 -0.15% -0.89% -3.25% -1.37% -2.91% 2026-09-18
NZDBOB 5.62328 0.00743 -0.13% -19.72% -17.87% 41.07% 38.74% 2026-09-18
NZDCOP 1821.88 4.36 0.24% 1.37% 0.53% -16.04% -20.03% 2026-09-18
NZDCRC 255.935 0.429 -0.17% -2.25% -3.66% -10.62% -13.25% 2026-09-18
NZDCUC 13.7227 0.0317 -0.23% -1.37% -2.71% -0.66% -2.91% 2026-09-18
NZDCVE 55.0527 0.1731 -0.31% -0.57% -2.23% 1.32% 0.04% 2026-09-18
NZDCZK 12.1297 0.0173 -0.14% -0.08% -1.26% 2.41% 1.07% 2026-09-18
NZDDJF 101.823 0.235 -0.23% -1.37% -2.71% -0.66% -2.91% 2026-09-18
NZDDKK 3.72302 0.01013 -0.27% -0.62% -2.03% 1.67% 0.20% 2026-09-18
NZDDOP 33.7803 0.0441 -0.13% -1.76% -3.45% -6.98% -6.70% 2026-09-18
NZDDZD 76.5289 0.0625 -0.08% -1.22% -2.95% 2.61% 0.91% 2026-09-18
NZDEGP 29.8012 0.0745 -0.25% 0.09% 0.35% 8.54% 5.00% 2026-09-18
NZDERN 8.57670 0.01980 -0.23% -1.37% -2.71% -0.66% -2.91% 2026-09-18
NZDETB 93.4882 1.0666 1.15% -0.37% -2.49% 4.52% 10.77% 2026-09-18
NZDETH 0.000217193 0.000016962 -7.24% -6.03% -17.76% 11.96% 65.90% 2026-09-18
NZDEUR 0.49852 0.00081 -0.16% -0.58% -1.95% 1.67% -0.41% 2026-09-18
NZDDOT 0.505 0.025 -4.79% -9.70% -33.15% 56.66% 275.62% 2026-09-18
NZDDAI 0.57 0.00 -0.12% -1.55% -3.64% -0.58% -2.20% 2026-09-18
NZDBCH 0.002 0.000 -8.77% -12.30% -20.21% 132.47% 129.53% 2026-09-18
NZDALG 5.82 0.54 -8.52% -6.86% -19.51% 11.97% 134.74% 2026-09-18
NZDATM 0.332 0.031 -8.55% -6.31% -16.58% 11.20% 154.26% 2026-09-18
NZDAUD 0.80348 0.00242 -0.30% -0.91% -3.58% -6.84% -9.84% 2026-09-18
NZDAVX 0.069 0.006 -7.86% -10.97% -20.93% 48.28% 300.50% 2026-09-18
NZDBNB 0.001 0.000 -3.38% -6.21% -20.96% 12.58% 25.65% 2026-09-18
NZDGBP 0.42735 0.00173 -0.40% -0.59% -2.02% -0.10% -1.97% 2026-09-18
NZDMTC 5.71 0.14 -2.34% -9.40% -20.41% -0.36% 152.80% 2026-09-18
NZDLNK 0.046 0.004 -8.05% -8.15% -17.82% -2.09% 85.63% 2026-09-18
NZDXRP 0.40795 0.03425 -7.75% -4.84% -24.22% 30.37% 108.51% 2026-09-18
NZDADA 2.55 0.27 -9.66% -9.40% -20.09% 47.62% 288.58% 2026-09-18
NZDZIG 15.24 0.05 -0.30% -1.46% -2.90% 0.94% -2.56% 2026-09-18
NZDZMW 11.25 0.09 -0.80% 0.30% 1.19% -11.68% -18.69% 2026-09-18
NZDXLM 2.95 0.17 -5.52% -9.44% -15.70% 2.95% 95.74% 2026-09-18
NZDXMR 0.001 0.000 -9.63% -10.12% -28.64% -24.53% -49.54% 2026-09-18
NZDUSC 0.57 0.00 -0.16% -1.57% -3.62% -0.63% -2.25% 2026-09-18
NZDUST 0.57 0.00 -0.23% -1.58% -3.65% -0.73% -2.19% 2026-09-18
NZDUNI 0.063 0.011 -14.35% -34.99% -61.49% -38.46% -1.44% 2026-09-18
NZDLTC 0.00999266 0.00063002 -5.93% -8.43% -21.52% 33.29% 94.86% 2026-09-18
NZDLUN 11558.0 122.0 -1.04% 18.00% 15.97% 0.40% -1.32% 2026-09-14
NZDSOL 0.005 0.001 -10.63% -11.22% -27.72% 8.95% 105.38% 2026-09-18