Cruces Precio Día % Semanal Mensual YoY Fecha
NZDUSD 0.58868 0.00157 -0.27% -0.81% -3.18% -4.59% 2024-04-19
NZDJPY 91.0288 0.2286 -0.25% 0.12% -1.01% 9.91% 2024-04-19
NZDCNY 4.26779 0.01205 -0.28% -1.04% -2.65% 0.48% 2024-04-19
NZDCHF 0.53594 0.00258 -0.48% -1.22% -0.60% -2.63% 2024-04-19
NZDCAD 0.80931 0.00350 -0.43% -0.98% -1.33% -2.65% 2024-04-19
NZDMXN 10.0559 0.0236 -0.23% 1.83% -0.80% -9.39% 2024-04-19
NZDINR 49.0801 0.2571 -0.52% -1.09% -2.94% -3.13% 2024-04-19
NZDBRL 3.06231 0.03154 -1.02% 0.22% 0.61% -2.65% 2024-04-19
NZDRUB 54.8370 0.5166 -0.93% -1.11% -2.23% 10.00% 2024-04-19
NZDKRW 809.388 4.384 -0.54% -1.16% 0.15% -0.89% 2024-04-19
NZDIDR 9545.86 24.96 -0.26% -0.16% -0.06% 4.25% 2024-04-19
NZDTRY 19.11561 0.11001 -0.57% -0.47% -2.23% 59.69% 2024-04-19
NZDSAR 2.20837 0.00581 -0.26% -0.68% -3.15% -4.56% 2024-04-19
NZDSEK 6.42715 0.04919 -0.76% -0.47% 1.83% 1.08% 2024-04-19
NZDNGN 677.571 1.376 -0.20% -5.02% -28.62% 138.72% 2024-04-19
NZDPLN 2.37897 0.02642 -1.10% -0.42% -0.76% -7.93% 2024-04-19
NZDPYG 4355.45 10.69 -0.24% 0.93% -2.24% -0.81% 2024-04-19
NZDQAR 2.14309 0.00867 -0.40% -1.49% -3.34% -5.15% 2024-04-19
NZDRON 2.74872 0.01052 -0.38% -0.79% -0.63% -0.87% 2024-04-19
NZDRSD 64.7065 0.2500 -0.38% -0.83% -0.71% -1.80% 2024-04-19
NZDMYR 2.81625 0.00810 -0.29% -0.47% -2.20% 2.92% 2024-04-19
NZDMZN 37.3812 0.3801 -1.01% -0.81% -2.76% -4.20% 2024-04-19
NZDNAD 11.2805 0.0228 -0.20% 1.72% -1.34% 0.14% 2024-04-19
NZDSGD 0.80145 0.00246 -0.31% -0.78% -1.60% -2.48% 2024-04-19
NZDSLL 13306.12 14.50 0.11% -1.78% -3.06% -1.68% 2024-04-19
NZDSCR 8.02046 0.02765 -0.34% 8.37% -2.04% -0.33% 2024-04-19
NZDSDG 344.966 8.505 -2.41% -0.81% -5.23% -1.06% 2024-04-19
NZDRWF 763.812 0.029 0.00% 0.62% -1.53% 12.34% 2024-04-19
NZDNIO 21.7576 0.0521 -0.24% 0.44% -2.25% -2.45% 2024-04-19
NZDNOK 6.48230 0.04249 -0.65% 0.28% 1.03% -0.78% 2024-04-19
NZDNPR 78.6309 0.2388 -0.30% 0.55% -2.80% -3.04% 2024-04-19
NZDOMR 0.22663 0.00059 -0.26% -0.43% -2.93% -4.57% 2024-04-19
NZDPAB 0.58871 0.00140 -0.24% 1.63% -3.17% -4.59% 2024-04-19
NZDPEN 2.20166 0.00941 -0.43% 0.21% -1.55% -4.79% 2024-04-19
NZDPGK 2.23725 0.03207 1.45% -0.27% -2.33% 2.87% 2024-04-19
NZDPHP 33.8794 0.0566 0.17% 0.86% -0.84% -1.74% 2024-04-19
NZDPKR 164.036 0.349 -0.21% -0.44% -2.95% -6.06% 2024-04-19
NZDILS 2.21168 0.02589 -1.16% -0.15% -0.16% -1.75% 2024-04-19
NZDMUR 27.3913 0.0630 -0.23% 2.56% -1.96% -1.02% 2024-04-19
NZDMVR 9.0951 0.0302 -0.33% -1.47% -3.04% -4.97% 2024-04-19
NZDMWK 1024.303 3.322 -0.32% 0.58% 1.08% 63.31% 2024-04-19
NZDLRD 114.8036 0.1984 -0.17% -1.21% -2.21% 14.53% 2024-04-18
NZDLSL 11.2732 0.0271 -0.24% 1.71% -1.40% -0.04% 2024-04-19
NZDTTD 3.99776 0.00811 -0.20% 1.30% -2.59% -3.97% 2024-04-19
NZDTWD 19.1536 0.0253 -0.13% -0.04% -0.89% 1.73% 2024-04-19
NZDTZS 1525.56 0.95 0.06% -0.37% -1.49% 5.39% 2024-04-19
NZDUAH 23.4398 0.0449 0.19% 0.92% -1.15% 2.95% 2024-04-19
NZDUGX 2243.27 4.75 -0.21% 0.61% -4.74% -2.66% 2024-04-19
NZDURY 22.6041 0.2493 -1.09% -0.02% -3.43% -5.99% 2024-04-19
NZDSOS 336.431 1.169 0.35% -0.20% -2.58% -3.49% 2024-04-19
NZDSRD 20.2305 0.0143 -0.07% -3.23% -5.09% -11.11% 2024-04-19
NZDSSP 930.857 1.609 -0.17% -1.18% -2.18% 78.85% 2024-04-18
NZDSTD 13.7604 0.1109 0.81% 0.81% 0.90% -0.14% 2024-04-19
NZDSVC 5.15117 0.01290 -0.25% 1.87% -3.17% -4.58% 2024-04-19
NZDSYP 7674.14 13.26 -0.17% -1.21% -2.96% 392.38% 2024-04-18
NZDSZL 11.2497 0.0536 -0.47% 0.34% -1.04% 1.18% 2024-04-19
NZDTHB 21.6858 0.0472 -0.22% -0.22% -0.87% 2.38% 2024-04-19
NZDTJS 6.43186 0.02388 -0.37% 0.19% -3.30% -4.36% 2024-04-19
NZDTMT 2.06627 0.00039 0.02% -1.19% -2.67% -4.62% 2024-04-19
NZDTND 1.85493 0.00996 -0.53% 0.63% -1.19% -3.64% 2024-04-19
NZDUZS 7479.18 13.14 -0.18% -0.46% -2.14% 6.15% 2024-04-19
NZDVND 14987.9 33.3 -0.22% 0.95% -0.31% 2.73% 2024-04-19
NZDXAF 362.700 0.123 0.03% -0.76% -0.65% -1.68% 2024-04-19
NZDXOF 362.333 0.214 0.06% -0.08% -0.72% -1.20% 2024-04-19
NZDXPF 66.1971 0.2356 -0.35% -1.51% -0.09% -1.64% 2024-04-19
NZDYER 147.376 0.364 -0.25% -1.48% -2.98% -5.02% 2024-04-19
NZDZAR 11.2428 0.0705 -0.62% 0.39% -1.09% 1.06% 2024-04-19
NZDKYD 0.48696 0.00380 -0.77% -1.81% -2.97% -4.91% 2024-04-18
NZDKZT 262.974 0.369 -0.14% -1.31% -3.86% -6.57% 2024-04-19
NZDLAK 12552.42 0.13 0.00% -0.09% -0.93% 18.28% 2024-04-19
NZDLBP 52725.157 161.243 -0.30% -0.74% -3.11% 469.69% 2024-04-19
NZDLKR 177.808 0.004 0.00% 1.53% -3.82% -9.38% 2024-04-19
NZDKES 78.5888 0.0855 0.11% 2.65% -2.08% -5.82% 2024-04-19
NZDKGS 52.4022 0.1339 -0.25% -2.02% -3.25% -3.40% 2024-04-19
NZDKHR 2392.40 4.83 0.20% -0.07% -2.58% -4.57% 2024-04-19
NZDKMF 272.309 0.741 -0.27% 0.47% -0.88% -2.22% 2024-04-19
NZDLYD 2.87437 0.00575 0.20% 0.69% -1.80% -1.97% 2024-04-19
NZDMAD 5.97451 0.00560 -0.09% 0.52% -1.84% -4.37% 2024-04-19
NZDMDL 10.5439 0.0209 -0.20% 2.34% -1.75% -4.69% 2024-04-19
NZDMGA 2593.14 16.10 0.62% 0.68% -4.29% -4.46% 2024-04-19
NZDMKD 34.0333 0.1355 -0.40% -0.12% -0.77% -1.50% 2024-04-19
NZDMMK 1236.31 2.89 -0.23% 0.24% -2.88% -4.30% 2024-04-19
NZDMNT 2008.25 7.53 0.38% 0.01% -1.89% -7.16% 2024-04-17
NZDMOP 4.74975 0.01114 -0.23% 1.55% -3.05% -4.79% 2024-04-19
NZDIQD 771.755 1.473 -0.19% -0.58% -3.03% -5.17% 2024-04-19
NZDIRR 24761.4 70.5 -0.28% -1.47% -3.08% -5.02% 2024-04-19
NZDISK 83.1393 0.2099 -0.25% -0.84% 0.67% -1.01% 2024-04-19
NZDJMD 91.754 0.075 0.08% 0.90% -1.03% -1.52% 2024-04-19
NZDJOD 0.41720 0.00117 -0.28% -1.92% -2.62% -5.03% 2024-04-19
NZDCLP 562.189 7.567 -1.33% -1.78% -3.92% 14.88% 2024-04-19
NZDFJD 1.34039 0.00263 -0.20% 0.07% -3.08% -2.74% 2024-04-19
NZDGEL 1.57178 0.00023 0.02% 0.20% -3.72% 2.72% 2024-04-19
NZDGHS 7.91775 0.02702 -0.34% -0.44% 0.56% 11.59% 2024-04-19
NZDGMD 39.9714 0.1214 -0.30% -1.76% -2.71% 2.61% 2024-04-19
NZDGNF 5062.65 97.32 -1.89% 0.27% -2.11% -3.52% 2024-04-19
NZDGTQ 4.57884 0.01117 -0.24% 1.56% -3.33% -4.67% 2024-04-19
NZDGYD 123.059 0.244 -0.20% -1.89% -2.36% -5.90% 2024-04-19
NZDHKD 4.61069 0.01179 -0.26% -0.87% -3.06% -4.80% 2024-04-19
NZDHNL 14.5698 0.0014 -0.01% -0.73% -2.75% -3.75% 2024-04-19
NZDHTG 78.0962 0.0952 -0.12% 0.01% -3.18% -17.27% 2024-04-19
NZDHUF 217.696 0.935 -0.43% -0.47% -0.55% 2.99% 2024-04-19
NZDBSD 0.58871 0.00140 -0.24% -0.10% -3.17% -4.59% 2024-04-19
NZDBTC 0.0000091529 0.0000001438 -1.55% 3.57% 0.95% -58.15% 2024-04-19
NZDBWP 8.15858 0.01720 0.21% -0.09% -1.24% 1.42% 2024-04-19
NZDBYR 1.92664 0.00455 -0.24% -0.61% -2.98% 24.01% 2024-04-19
NZDBDT 64.6108 0.1654 -0.26% 0.80% -2.95% -1.31% 2024-04-19
NZDBGN 1.08088 0.00262 -0.24% -0.39% -0.71% -1.72% 2024-04-19
NZDBHD 0.22192 0.00056 -0.25% -0.07% -3.00% -4.57% 2024-04-19
NZDBIF 1688.92 5.68 -0.34% 0.03% -2.37% 32.60% 2024-04-19
NZDBIH 1.08112 0.00376 -0.35% -0.87% -0.73% -2.27% 2024-04-19
NZDALL 55.8775 0.2080 -0.37% -0.53% -2.64% -10.99% 2024-04-19
NZDAMD 232.376 0.831 -0.36% -0.83% -4.06% -3.03% 2024-04-19
NZDAOA 495.342 1.260 -0.25% 0.24% -2.15% 59.23% 2024-04-19
NZDARS 512.8754 0.5259 -0.10% -0.30% -1.11% 281.32% 2024-04-19
NZDAED 2.16199 0.00584 -0.27% -0.80% -3.17% -4.57% 2024-04-19
NZDAFN 42.4921 0.0212 0.05% -0.48% -1.43% -20.28% 2024-04-18
NZDAZN 1.00137 0.00206 -0.21% -1.84% -2.37% -4.68% 2024-04-19
NZDCDF 1642.37 2.84 -0.17% -1.21% -1.82% 27.83% 2024-04-18
NZDBND 0.80198 0.00078 -0.10% 1.17% -1.53% -2.42% 2024-04-19
NZDBOB 4.07677 0.01645 -0.40% 1.85% -2.26% -3.54% 2024-04-19
NZDCOP 2300.27 17.11 -0.74% 0.51% -2.22% -17.71% 2024-04-19
NZDCRC 295.657 0.056 -0.02% 0.68% -2.87% -9.78% 2024-04-19
NZDCUC 14.1660 0.0245 -0.17% -1.21% -2.97% -4.91% 2024-04-18
NZDCVE 61.2164 0.1699 -0.28% -0.34% -0.24% -1.30% 2024-04-19
NZDCZK 13.9110 0.1029 -0.73% -1.31% -0.73% 5.44% 2024-04-19
NZDDJF 104.902 0.003 0.00% -0.54% -2.85% -4.24% 2024-04-19
NZDDKK 4.12123 0.01658 -0.40% -0.95% -0.72% -1.67% 2024-04-19
NZDDOP 34.9529 0.1227 -0.35% -0.20% -2.50% 4.02% 2024-04-19
NZDDZD 79.2335 0.2407 -0.30% -0.53% -3.02% -5.04% 2024-04-19
NZDEGP 28.4671 0.0622 -0.22% 0.86% -0.06% 49.56% 2024-04-19
NZDERN 8.83575 0.01800 -0.20% -1.84% -2.65% -4.96% 2024-04-19
NZDETB 33.6254 0.0513 -0.15% -0.36% -2.23% 0.76% 2024-04-19
NZDETH 0.000190161 0.000002291 -1.19% 3.96% 8.22% -40.28% 2024-04-19
NZDEUR 0.55266 0.00191 -0.34% -1.33% -0.75% -1.81% 2024-04-19
NZDDOT 0.0869 0.0002 -0.20% 6.51% 35.59% -13.95% 2024-04-19
NZDDAI 0.5887 0.0017 -0.29% -0.83% -3.19% -4.59% 2024-04-19
NZDBCH 0.0012 0.0000 -1.12% 9.03% -18.71% -75.91% 2024-04-19
NZDALG 3.3232 0.0475 -1.41% 8.29% 36.92% 2.84% 2024-04-19
NZDATM 0.0714 0.0005 -0.72% 13.52% 37.92% 31.69% 2024-04-19
NZDAUD 0.91768 0.00143 -0.16% -0.13% -0.62% 0.15% 2024-04-19
NZDAVX 0.0167 0.0002 -1.43% 11.23% 57.05% -50.34% 2024-04-19
NZDBNB 0.0011 0.0000 -1.62% 5.24% -3.73% -45.86% 2024-04-19
NZDGBP 0.47608 0.00148 0.31% -0.19% 0.08% -4.10% 2024-04-19
NZDMTC 0.8687 0.0024 -0.27% 12.38% 44.21% 47.11% 2024-04-19
NZDLNK 0.0420 0.0004 -1.03% 7.44% 27.43% -48.84% 2024-04-19
NZDZMW 15.1155 0.0208 0.14% 2.20% -4.10% 40.80% 2024-04-19
NZDXRP 1.16227 0.01233 -1.05% 7.42% 16.90% -11.28% 2024-04-19
NZDXLM 5.2383 0.1028 -1.93% 1.71% 12.99% -18.80% 2024-04-19
NZDXMR 0.0050 0.0001 -2.11% 2.99% 14.07% 23.81% 2024-04-19
NZDADA 1.2452 0.0448 -3.47% 6.09% 30.94% -19.19% 2024-04-19
NZDUSC 0.5887 0.0016 -0.26% -0.81% -3.18% -4.59% 2024-04-19
NZDUST 0.5884 0.0015 -0.25% -0.81% -3.20% -4.63% 2024-04-19
NZDUNI 0.0777 0.0035 -4.28% 4.48% 52.42% -27.11% 2024-04-19
NZDLTC 0.00723194 0.00007766 -1.06% 5.29% 0.75% 3.50% 2024-04-19
NZDLUN 6545.1111 653.7111 11.10% 40.28% 50.64% 27.09% 2024-04-19
NZDSOL 0.0041 0.0001 -1.92% 6.05% 28.59% -85.37% 2024-04-19

Exchange Rates