Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
NZDUSD 0.60581 0.00430 0.72% 0.39% 3.46% 8.32% -1.15% 2025-06-09
NZDJPY 87.2890 0.1522 0.17% 1.35% 0.41% -0.82% -9.30% 2025-06-09
NZDCNY 4.33784 0.01331 0.31% 1.00% 0.65% 5.70% -2.12% 2025-06-09
NZDCHF 0.49639 0.00170 0.34% 0.63% 0.18% -2.19% -9.66% 2025-06-09
NZDCAD 0.82849 0.00480 0.58% 0.11% 1.25% 3.03% -1.75% 2025-06-09
NZDMXN 11.5258 0.0294 0.26% -0.49% -1.37% -1.16% 2.68% 2025-06-09
NZDINR 51.5897 0.0098 -0.02% 1.14% 2.02% 7.79% 1.22% 2025-06-09
NZDBRL 3.34310 0.03246 -0.96% -2.03% -2.39% -3.35% 2.51% 2025-06-06
NZDRUB 47.7810 0.3551 0.75% 3.43% -0.60% -24.73% -12.37% 2025-06-09
NZDKRW 819.369 1.261 0.15% -0.61% -1.72% -0.90% -2.71% 2025-06-09
NZDIDR 9838.02 24.43 0.25% 0.83% -0.04% 8.13% -0.96% 2025-06-09
NZDTRY 23.68912 0.10302 0.44% 1.37% 2.86% 19.87% 19.91% 2025-06-09
NZDSAR 2.26760 0.01164 0.52% 1.40% 1.40% 7.93% -0.92% 2025-06-09
NZDSEK 5.80549 0.00656 0.11% 1.57% 0.74% -6.18% -9.70% 2025-06-09
NZDNGN 942.313 4.573 0.49% -0.47% -1.68% 9.11% 4.96% 2025-06-09
NZDPLN 2.26567 0.00273 0.12% 1.49% 0.58% -1.93% -6.99% 2025-06-09
NZDPYG 4826.79 27.06 0.56% 1.34% 1.35% 10.47% 5.03% 2025-06-09
NZDQAR 2.20501 0.01331 0.61% 1.50% 1.46% 8.18% -0.79% 2025-06-09
NZDRON 2.66628 0.00357 0.13% 0.30% -1.26% -0.79% -5.16% 2025-06-09
NZDRSD 62.0193 0.1656 0.27% 0.75% 0.31% -1.87% -6.24% 2025-06-09
NZDMYR 2.55739 0.01468 0.58% 0.80% 1.19% 2.26% -10.66% 2025-06-09
NZDMZN 38.5105 0.0937 -0.24% 1.09% 1.07% 7.75% -0.24% 2025-06-06
NZDNAD 10.7196 0.0280 0.26% -0.08% -1.51% 1.78% -7.11% 2025-06-09
NZDSGD 0.77659 0.00103 0.13% 0.92% 0.61% 1.67% -5.89% 2025-06-09
NZDSLL 13575.22 76.96 -0.56% 0.47% -0.67% 6.10% -2.60% 2025-06-06
NZDSCR 8.87165 0.07606 0.86% 0.53% 1.33% 11.30% 6.28% 2025-06-09
NZDSDG 362.462 1.297 0.36% 1.27% 1.26% 8.23% -0.81% 2025-06-09
NZDRWF 855.790 4.109 0.48% 1.52% 1.64% 11.74% 6.24% 2025-06-09
NZDNIO 22.2523 0.1182 0.53% 1.44% 1.42% 8.70% -0.92% 2025-06-09
NZDNOK 6.08681 0.00264 0.04% 0.03% -1.37% -4.41% -6.86% 2025-06-09
NZDNPR 82.8308 0.4234 0.51% 1.48% 2.36% 8.12% 1.70% 2025-06-09
NZDOMR 0.23239 0.00096 0.41% 1.33% 1.24% 7.92% -1.08% 2025-06-09
NZDPAB 0.60288 0.00141 0.23% 1.14% 1.12% 7.79% -1.20% 2025-06-09
NZDPEN 2.18771 0.00729 -0.33% 1.41% 0.66% 4.20% -4.38% 2025-06-09
NZDPGK 2.48514 0.01304 0.53% 1.55% 1.92% 9.38% 6.07% 2025-06-09
NZDPHP 33.6972 0.0955 0.28% 1.31% 1.99% 3.72% -6.04% 2025-06-09
NZDPKR 170.533 0.837 0.49% 1.46% 1.73% 9.53% 0.50% 2025-06-09
NZDILS 2.11256 0.00646 0.31% 0.89% -1.14% 3.84% -7.85% 2025-06-09
NZDMUR 27.4276 0.0223 0.08% -0.01% 0.83% 4.78% -3.35% 2025-06-06
NZDMVR 9.2969 0.0416 -0.45% 0.49% 0.10% 7.80% -1.07% 2025-06-06
NZDMWK 1042.490 4.716 -0.45% 0.88% 0.86% 7.51% -1.46% 2025-06-06
NZDLRD 120.5060 0.1756 0.15% 1.07% 1.01% 16.78% 0.28% 2025-06-05
NZDLSL 10.7208 0.0372 0.35% -0.03% -1.53% 1.79% -7.10% 2025-06-09
NZDTTD 4.09156 0.01227 0.30% 1.08% 1.03% 8.12% -0.95% 2025-06-09
NZDTWD 18.0845 0.0808 0.45% 1.41% -0.24% -1.43% -8.56% 2025-06-09
NZDTZS 1606.78 5.36 0.33% 0.02% 0.15% 18.47% 0.69% 2025-06-09
NZDUAH 25.0388 0.1078 0.43% 1.10% 1.08% 6.46% 2.05% 2025-06-09
NZDUGX 2188.70 11.32 0.52% 1.06% 0.33% 6.55% -5.36% 2025-06-09
NZDURY 25.1264 0.1383 0.55% 1.46% 0.90% 2.90% 5.36% 2025-06-09
NZDSOS 345.537 1.797 0.52% 1.43% 1.41% 8.77% -0.31% 2025-06-09
NZDSRD 21.9871 0.0320 0.15% 0.39% 0.55% 10.91% 11.56% 2025-06-05
NZDSSP 2725.716 4.893 0.18% 1.67% 1.95% 25.51% 183.94% 2025-06-05
NZDSTD 13.0798 0.0159 0.12% 0.61% 0.20% -2.17% -6.81% 2025-06-09
NZDSVC 5.29049 0.02709 0.51% 1.38% 1.36% 8.11% -0.91% 2025-06-09
NZDSYP 7855.54 11.44 0.15% 1.33% 1.26% 8.00% -2.49% 2025-06-05
NZDSZL 10.7318 0.0421 0.39% 0.08% -1.31% 1.96% -6.98% 2025-06-09
NZDTHB 19.7401 0.0360 0.18% 0.78% 0.58% 2.81% -12.17% 2025-06-09
NZDTJS 5.97739 0.03186 0.54% 0.73% -3.37% -1.50% -8.74% 2025-06-09
NZDTMT 2.11260 0.00776 0.37% 1.28% 1.26% 8.08% -1.37% 2025-06-09
NZDTND 1.79317 0.02383 1.35% 1.29% 0.88% 0.55% -5.26% 2025-06-09
NZDUZS 7725.30 10.75 0.14% 1.33% 0.37% 7.07% 0.01% 2025-06-09
NZDVND 15712.9 42.2 0.27% 1.30% 1.51% 10.26% 1.37% 2025-06-09
NZDXAF 347.205 5.142 -1.46% -0.75% -1.09% -3.04% -5.55% 2025-06-09
NZDYER 146.886 0.588 0.40% 1.22% 0.75% 5.44% -3.71% 2025-06-09
NZDZAR 10.7161 0.0227 0.21% -0.08% -1.49% 1.64% -7.04% 2025-06-09
NZDXOF 347.205 1.330 0.38% 0.64% 0.89% -0.95% -5.54% 2025-06-09
NZDXPF 63.1257 0.0525 0.08% 0.57% 0.16% -1.78% -5.54% 2025-06-09
NZDKYD 0.50211 0.00073 0.15% 1.33% 1.26% 8.00% -2.37% 2025-06-05
NZDKZT 307.474 0.694 0.23% 1.05% -0.53% 4.79% 10.90% 2025-06-09
NZDLAK 13053.34 71.04 0.55% 1.40% 1.31% 7.54% -0.83% 2025-06-09
NZDLBP 54173.836 282.124 0.52% 1.43% 1.41% 8.22% -0.86% 2025-06-09
NZDLKR 180.567 0.625 0.35% 1.20% 1.16% 10.12% -2.24% 2025-06-09
NZDKES 78.0722 0.1137 0.15% 0.94% 0.62% 8.33% -3.31% 2025-06-05
NZDKGS 52.7848 0.1699 0.32% 0.87% 0.47% 8.48% -2.42% 2025-06-09
NZDKHR 2412.50 9.83 -0.41% 1.03% 1.06% 7.38% -3.67% 2025-06-06
NZDKMF 260.453 0.113 0.04% 0.63% 0.63% -1.75% -5.67% 2025-06-09
NZDLYD 3.28555 0.00224 -0.07% 0.23% 0.17% 19.80% 9.78% 2025-06-06
NZDMAD 5.51230 0.01352 -0.24% 0.18% 0.04% -2.58% -8.87% 2025-06-06
NZDMDL 10.3427 0.0651 -0.63% 0.35% 2.05% 1.15% -3.99% 2025-06-06
NZDMGA 2695.10 18.58 0.69% -0.93% 0.81% 2.69% -2.78% 2025-06-06
NZDMKD 32.5276 0.0564 0.17% 0.20% 0.41% -1.31% -7.27% 2025-06-05
NZDMMK 1259.05 5.63 -0.45% 0.49% 0.10% 7.52% -2.95% 2025-06-06
NZDMNT 2151.52 8.52 -0.39% 0.51% 0.18% 12.48% 2.25% 2025-06-06
NZDMOP 4.88252 0.01903 0.39% 1.37% 2.39% 9.07% -0.52% 2025-06-09
NZDIQD 792.062 4.136 0.53% 1.43% 1.41% 8.19% -0.92% 2025-06-09
NZDIRR 25371.2 37.0 0.15% 1.33% 1.26% 8.01% -2.71% 2025-06-05
NZDISK 76.0959 0.0881 0.12% 0.34% -1.52% -2.11% -10.02% 2025-06-09
NZDJMD 96.562 0.604 0.63% 1.46% 2.05% 11.59% 1.80% 2025-06-09
NZDJOD 0.42634 0.00132 -0.31% -0.22% 1.00% 7.45% -1.43% 2025-06-06
NZDCLP 562.502 0.273 0.05% 0.02% -0.32% 1.14% 0.20% 2025-06-06
NZDFJD 1.35617 0.00202 0.15% 0.60% 0.45% 4.07% -1.23% 2025-06-09
NZDGEL 1.64160 0.00803 -0.49% 0.84% 0.38% 4.27% -4.35% 2025-06-06
NZDGHS 6.19716 0.06217 1.01% 1.46% -21.85% -24.63% -31.73% 2025-06-09
NZDGMD 43.7489 0.1950 -0.44% 0.49% 0.17% 8.41% 4.18% 2025-06-06
NZDGNF 5212.29 23.23 -0.44% 0.53% 0.17% 8.34% -2.17% 2025-06-06
NZDGTQ 4.62145 0.02060 -0.44% 0.56% -0.02% 7.24% -3.87% 2025-06-06
NZDGYD 125.925 0.561 -0.44% 1.18% -0.04% 7.62% -2.90% 2025-06-06
NZDHKD 4.73678 0.01711 0.36% 1.35% 2.36% 9.04% -0.65% 2025-06-09
NZDHNL 15.6871 0.0649 -0.41% 1.01% 1.28% 10.79% 4.06% 2025-06-06
NZDHTG 79.2853 0.4025 0.51% 1.61% 1.63% 8.88% -2.04% 2025-06-09
NZDHUF 213.030 0.159 0.07% 0.44% -0.14% -4.10% -3.67% 2025-06-09
NZDBSD 0.60463 0.00316 0.52% 1.43% 1.41% 8.10% -0.92% 2025-06-09
NZDBTC 0.0000057234 0.0000000380 -0.66% -0.14% -6.86% -4.51% -34.98% 2025-06-09
NZDBWP 8.08057 0.01240 0.15% 0.72% -0.04% 3.45% -3.47% 2025-06-09
NZDBYR 1.97866 0.01029 0.52% 1.43% 1.43% 8.32% -0.89% 2025-06-09
NZDBDT 73.8137 0.1075 0.15% 1.33% 1.84% 10.90% 1.38% 2025-06-05
NZDBGN 1.03354 0.00100 0.10% 0.66% 0.21% -2.20% -6.46% 2025-06-09
NZDBHD 0.22671 0.00102 -0.45% 0.89% 0.86% 7.49% -1.43% 2025-06-06
NZDBIF 1790.19 8.04 -0.45% 0.51% 0.17% 8.23% 0.71% 2025-06-06
NZDALL 51.7753 0.1206 -0.23% -0.14% 0.08% -2.36% -9.37% 2025-06-05
NZDAMD 231.571 1.076 0.47% 1.19% -0.22% 4.67% -2.12% 2025-06-09
NZDAOA 556.053 1.962 0.35% 1.55% 1.26% 7.75% 5.91% 2025-06-09
NZDARS 716.9696 4.2744 0.60% 1.14% 5.02% 24.34% 30.66% 2025-06-09
NZDAED 2.21690 0.00770 0.35% 1.26% 1.24% 7.91% -1.09% 2025-06-09
NZDAFN 42.2285 0.2398 0.57% 1.99% 0.74% 7.32% -1.93% 2025-06-09
NZDAZN 1.02226 0.00461 -0.45% 0.49% 0.09% 7.83% -2.95% 2025-06-06
NZDCDF 1754.43 2.56 0.15% 1.33% 1.42% 9.81% 1.21% 2025-06-05
NZDBND 0.77659 0.00100 0.13% 0.90% 0.61% 1.71% -5.41% 2025-06-09
NZDBOB 4.16414 0.02186 -0.52% 0.49% 0.09% 7.36% -2.61% 2025-06-06
NZDCOP 2486.60 6.40 0.26% 0.40% -2.96% 0.92% 3.46% 2025-06-09
NZDCRC 306.551 1.376 -0.45% 0.83% 0.83% 8.18% -6.27% 2025-06-06
NZDCUC 14.4970 0.0211 0.15% 1.33% 1.26% 8.00% -2.51% 2025-06-05
NZDCVE 58.5148 0.0766 0.13% 0.64% 0.38% -1.93% -6.25% 2025-06-09
NZDCZK 13.1043 0.0382 0.29% -0.14% -0.27% -3.69% -5.86% 2025-06-09
NZDDJF 107.087 0.481 -0.45% 0.49% 0.10% 7.81% -2.79% 2025-06-06
NZDDKK 3.94308 0.00564 0.14% 0.63% 0.18% -2.07% -6.43% 2025-06-09
NZDDOP 35.5140 0.1274 -0.36% 0.90% 1.32% 4.28% -1.97% 2025-06-06
NZDDZD 79.1457 0.2644 -0.33% 0.45% 0.13% 4.56% -3.55% 2025-06-06
NZDEGP 29.8395 0.1511 -0.50% 0.53% -1.28% 5.04% 1.28% 2025-06-06
NZDERN 9.03615 0.01410 0.16% 1.06% 1.04% 7.71% -1.28% 2025-06-09
NZDETB 82.3973 0.3039 0.37% 1.40% 2.53% 15.46% 135.23% 2025-06-09
NZDETH 0.000243113 0.000000310 0.13% 3.22% -26.14% 44.77% 46.57% 2025-06-09
NZDEUR 0.52864 0.00122 0.23% 0.64% 0.50% -2.17% -6.47% 2025-06-09
NZDDOT 0.152 0.003 -1.63% 3.11% 1.05% 79.58% 65.68% 2025-06-09
NZDDAI 0.60 0.00 0.35% 1.29% 1.27% 7.97% -1.18% 2025-06-09
NZDBCH 0.001 0.000 -3.88% -2.41% -6.17% 13.24% 14.36% 2025-06-09
NZDALG 3.21 0.00 -0.01% 3.89% 7.05% 95.13% -8.35% 2025-06-09
NZDATM 0.143 0.001 -0.45% 3.34% 0.05% 57.92% 89.97% 2025-06-09
NZDAUD 0.92700 0.00043 0.05% -0.01% 0.32% 2.51% -0.07% 2025-06-09
NZDAVX 0.030 0.001 -2.86% 2.33% -2.74% 88.70% 63.19% 2025-06-09
NZDBNB 0.001 0.000 -0.40% 2.45% -5.97% 16.17% 4.22% 2025-06-09
NZDGBP 0.44533 0.00063 0.14% 0.52% -0.49% -0.32% -7.22% 2025-06-09
NZDMTC 2.90 0.09 3.22% 0.39% 6.35% 133.24% 216.81% 2025-06-09
NZDLNK 0.044 0.000 0.34% 3.63% 3.06% 58.38% 18.96% 2025-06-09
NZDXRP 0.27103 0.00714 -2.57% -2.78% -3.35% 0.51% -77.84% 2025-06-09
NZDADA 0.92 0.00 0.07% 6.00% 3.30% 38.16% -32.23% 2025-06-09
NZDZIG 16.20 0.07 -0.44% 0.61% 0.51% 12.26% 92.07% 2025-06-06
NZDZMW 14.98 0.15 -1.01% -5.60% -5.98% -4.35% -6.91% 2025-06-09
NZDXLM 2.28 0.01 -0.22% 1.30% -0.47% 35.22% -62.46% 2025-06-09
NZDXMR 0.002 0.000 -1.71% 0.05% -12.85% -36.85% -53.77% 2025-06-09
NZDUSC 0.60 0.00 0.35% 1.27% 1.25% 7.93% -1.08% 2025-06-09
NZDUST 0.60 0.00 0.39% 1.25% 1.23% 7.67% -1.16% 2025-06-09
NZDUNI 0.097 0.003 -3.42% 0.82% -20.81% 128.96% 55.76% 2025-06-09
NZDLTC 0.00691964 0.00002995 0.43% -0.57% 3.84% 27.07% -9.15% 2025-06-09
NZDLUN 8557.6 1,278.4 -13.00% 1.87% 0.49% 68.31% 67.79% 2025-05-23
NZDSOL 0.004 0.000 -1.07% 5.32% -0.70% 35.91% 7.10% 2025-06-09