Cruces Precio Día % Semanal Mensual YTD YoY Fecha
NZDUSD 0.57291 0.00200 0.34% 1.66% 1.36% 2.43% -7.10% 2025-03-10
NZDJPY 84.5150 0.0164 -0.02% 0.31% -1.95% -3.97% -6.73% 2025-03-10
NZDCNY 4.15267 0.01691 0.41% 1.67% 0.57% 1.19% -6.56% 2025-03-10
NZDCHF 0.50392 0.00140 0.27% -0.29% -2.39% -0.71% -6.88% 2025-03-10
NZDCAD 0.82310 0.00190 0.23% 0.85% 1.92% 2.36% -1.00% 2025-03-10
NZDMXN 11.5853 0.0198 0.17% 0.69% -0.46% -0.65% 11.65% 2025-03-10
NZDINR 49.9161 0.1582 0.32% 1.90% 1.03% 4.29% -2.27% 2025-03-10
NZDBRL 3.30788 0.00290 -0.09% 0.35% 1.19% -4.37% 7.59% 2025-03-07
NZDRUB 50.9394 0.4435 -0.86% 1.78% -6.66% -19.75% -9.26% 2025-03-10
NZDKRW 831.441 4.894 0.59% 1.57% 1.42% 0.56% 2.35% 2025-03-10
NZDIDR 9348.97 42.49 0.46% 0.99% 1.28% 2.76% -2.82% 2025-03-10
NZDTRY 20.88894 0.05720 0.27% 2.50% 2.75% 5.70% 6.28% 2025-03-10
NZDSAR 2.14577 0.00382 0.18% 2.16% 1.31% 2.13% -7.32% 2025-03-10
NZDSEK 5.77102 0.00585 0.10% -4.62% -6.44% -6.74% -8.37% 2025-03-10
NZDNGN 863.493 1.496 -0.17% 2.63% 1.84% -0.01% -12.21% 2025-03-10
NZDPLN 2.20170 0.00260 0.12% -2.67% -3.94% -4.70% -9.16% 2025-03-10
NZDPYG 4527.45 0.11 0.00% 2.20% 1.90% 3.62% 0.63% 2025-03-10
NZDQAR 2.08462 0.00408 0.20% 2.16% 1.50% 2.27% -7.37% 2025-03-10
NZDRON 2.62455 0.00241 0.09% -2.30% -3.76% -2.34% -6.29% 2025-03-10
NZDRSD 61.7557 0.0351 0.06% -2.34% -3.73% -2.29% -6.55% 2025-03-10
NZDMYR 2.52778 0.00732 0.29% 1.15% 0.79% 1.07% -12.54% 2025-03-10
NZDMZN 36.5540 0.4300 1.19% 3.20% 2.32% 2.27% -6.36% 2025-03-10
NZDNAD 10.3640 0.0580 -0.56% -0.99% -0.44% -1.60% -10.30% 2025-03-10
NZDSGD 0.76210 0.00211 0.28% 0.71% -0.44% -0.23% -7.27% 2025-03-10
NZDSLL 13018.91 165.61 -1.26% 1.95% 1.03% 1.75% -7.02% 2025-03-07
NZDSCR 8.41615 0.10312 1.24% 3.56% 1.56% 5.59% -2.44% 2025-03-10
NZDSDG 342.857 0.972 0.28% 2.24% 1.39% 2.37% -7.23% 2025-03-10
NZDRWF 805.055 8.580 1.08% 3.19% 3.04% 5.12% 2.48% 2025-03-10
NZDNIO 21.0425 0.1457 0.70% 2.67% 1.79% 2.79% -6.89% 2025-03-10
NZDNOK 6.20851 0.00657 0.11% -1.51% -1.97% -2.49% -3.50% 2025-03-10
NZDNPR 79.5036 0.1415 0.18% 1.41% 0.57% 3.77% -2.77% 2025-03-10
NZDOMR 0.21938 0.00172 -0.78% 1.05% 0.67% 1.88% -7.69% 2025-03-07
NZDPAB 0.57247 0.00152 0.27% 2.23% 1.36% 2.36% -7.26% 2025-03-10
NZDPEN 2.08908 0.00340 0.16% 1.10% -0.30% -0.50% -7.88% 2025-03-10
NZDPGK 2.33463 0.03889 1.69% 7.23% 6.27% 2.76% 0.37% 2025-03-10
NZDPHP 32.8414 0.0677 0.21% 1.18% 0.04% 1.09% -4.26% 2025-03-10
NZDPKR 160.093 0.199 0.12% 2.19% 1.56% 2.82% -6.98% 2025-03-10
NZDILS 2.06784 0.00254 0.12% 2.91% 2.00% 1.64% -6.20% 2025-03-10
NZDMUR 25.8526 0.1199 0.47% -1.04% -2.30% -1.23% -8.16% 2025-03-10
NZDMVR 8.8040 0.0517 -0.58% 1.96% 1.09% 2.08% -7.51% 2025-03-07
NZDMWK 991.443 11.111 1.13% 3.11% 2.23% 2.25% -3.64% 2025-03-10
NZDLRD 114.8600 0.6100 0.53% 0.72% 1.39% 11.31% -2.20% 2025-03-06
NZDLSL 10.3640 0.0580 -0.56% -0.96% -0.38% -1.60% -10.31% 2025-03-10
NZDTTD 3.88143 0.02689 0.70% 2.69% 1.82% 2.57% -7.07% 2025-03-10
NZDTWD 18.7998 0.0489 0.26% 1.98% 1.50% 2.47% -3.04% 2025-03-10
NZDTZS 1514.65 30.18 2.03% 5.28% 6.42% 11.68% -3.59% 2025-03-10
NZDUAH 23.5666 0.0149 0.06% 1.28% 0.42% 0.20% -0.06% 2025-03-10
NZDUGX 2098.10 2.06 0.10% 1.97% 0.99% 2.14% -12.80% 2025-03-10
NZDURY 24.3645 0.1620 0.67% 2.61% -0.67% -0.22% 1.83% 2025-03-10
NZDSOS 326.795 2.495 0.77% 2.74% 1.87% 2.87% -6.80% 2025-03-10
NZDSRD 20.3049 0.1708 -0.83% 1.25% 1.81% 2.43% -6.43% 2025-03-07
NZDSSP 2551.209 15.120 0.60% 0.61% 3.80% 17.47% 171.73% 2025-03-06
NZDSTD 12.9115 0.0012 0.01% -2.35% -3.81% -3.43% -6.61% 2025-03-10
NZDSVC 5.00288 0.00718 0.14% 2.11% 1.24% 2.23% -7.38% 2025-03-10
NZDSYP 7468.77 39.67 0.53% 0.47% 0.88% 2.68% -5.58% 2025-03-06
NZDSZL 10.3607 0.0256 -0.25% -0.92% -0.47% -1.57% -10.37% 2025-03-10
NZDTHB 19.3282 0.0758 0.39% 0.77% 1.04% 0.66% -11.48% 2025-03-10
NZDTJS 6.23242 0.00906 0.15% 2.48% 1.70% 2.70% -7.54% 2025-03-10
NZDTMT 1.99826 0.00296 0.15% 1.40% 1.02% 2.23% -7.25% 2025-03-10
NZDTND 1.76616 0.00563 0.32% -0.37% -2.08% -0.97% -7.49% 2025-03-10
NZDUZS 7386.62 1.47 -0.02% 2.37% 0.86% 2.38% -4.26% 2025-03-10
NZDVND 14527.6 108.4 -0.74% 1.61% 1.35% 1.94% -4.49% 2025-03-07
NZDXAF 345.694 0.035 0.01% -2.34% -3.81% -3.46% -6.60% 2025-03-10
NZDYER 140.764 0.150 0.11% 1.77% 0.56% 1.05% -8.78% 2025-03-10
NZDZAR 10.4723 0.0824 0.79% 0.23% 0.61% -0.67% -9.35% 2025-03-10
NZDXOF 345.690 1.407 0.41% -1.66% -3.23% -1.38% -6.12% 2025-03-10
NZDXPF 62.8515 0.1555 0.25% -2.12% -3.58% -2.21% -6.40% 2025-03-10
NZDKYD 0.47739 0.00254 0.53% 0.47% 0.88% 2.68% -4.91% 2025-03-06
NZDKZT 280.601 0.493 0.18% 0.61% -2.20% -4.37% 2.04% 2025-03-10
NZDLAK 12379.97 77.71 0.63% 2.47% 1.48% 1.99% -3.48% 2025-03-10
NZDLBP 51231.315 131.290 0.26% 2.22% 1.35% 2.35% -7.27% 2025-03-10
NZDLKR 168.932 0.160 0.09% 2.23% 0.69% 3.02% -10.93% 2025-03-10
NZDKES 73.8686 0.2732 0.37% 2.49% 1.46% 2.50% -14.22% 2025-03-10
NZDKGS 49.9147 0.0149 -0.03% 1.93% 1.06% 2.58% -9.58% 2025-03-10
NZDKHR 2291.31 9.22 0.40% 2.26% 1.35% 1.99% -8.24% 2025-03-10
NZDKMF 259.094 0.585 0.23% -2.12% -3.91% -2.26% -6.53% 2025-03-10
NZDLYD 2.75988 0.01361 0.50% 1.20% -0.28% 0.63% -6.95% 2025-03-10
NZDMAD 5.55991 0.00850 0.15% -0.41% -2.00% -1.74% -10.25% 2025-03-10
NZDMDL 10.3779 0.1293 1.26% -0.10% -1.69% 1.50% -4.48% 2025-03-10
NZDMGA 2678.21 22.02 0.83% 1.54% 0.98% 2.05% -3.65% 2025-03-10
NZDMKD 32.4301 0.2000 0.62% -1.61% -3.34% -1.61% -6.40% 2025-03-10
NZDMMK 1193.05 9.36 -0.78% 1.05% 0.67% 1.88% -7.69% 2025-03-07
NZDMNT 1981.30 1.82 0.09% 1.37% 1.40% 3.58% -4.48% 2025-03-10
NZDMOP 4.57660 0.00494 0.11% 1.94% 0.96% 2.23% -7.96% 2025-03-10
NZDIQD 749.039 1.665 0.22% 2.18% 1.31% 2.31% -7.30% 2025-03-10
NZDIRR 24120.6 113.8 0.47% 0.68% 1.19% 2.68% -6.28% 2025-03-06
NZDISK 77.6379 0.1200 0.15% -1.13% -3.35% -0.13% -7.50% 2025-03-10
NZDJMD 89.633 0.388 0.43% 2.46% 1.73% 3.59% -5.71% 2025-03-10
NZDJOD 0.40525 0.00227 -0.56% 2.07% 1.13% 2.14% -7.29% 2025-03-07
NZDCLP 529.134 4.396 -0.82% -1.72% -2.60% -4.86% -10.76% 2025-03-07
NZDFJD 1.31097 0.01982 1.54% 2.35% 1.85% 0.60% -5.76% 2025-03-10
NZDGEL 1.56726 0.01322 -0.84% 1.59% 0.61% -0.46% -3.46% 2025-03-07
NZDGHS 8.86303 0.00189 0.02% 2.08% 1.73% 7.80% 12.61% 2025-03-10
NZDGMD 41.1940 0.2417 -0.58% 1.96% 1.09% 2.08% -1.79% 2025-03-07
NZDGNF 4943.73 28.99 0.59% 2.50% 1.74% 2.76% -5.85% 2025-03-10
NZDGTQ 4.41015 0.01213 0.28% 2.17% 1.21% 2.34% -8.41% 2025-03-10
NZDGYD 119.293 0.966 -0.80% 0.98% 0.69% 1.95% -7.08% 2025-03-07
NZDHKD 4.44464 0.00787 0.18% 2.04% 1.03% 2.32% -7.93% 2025-03-10
NZDHNL 14.6211 0.0369 0.25% 2.24% 1.59% 3.27% -3.89% 2025-03-10
NZDHTG 75.0698 0.5322 0.71% 2.72% 2.08% 3.09% -7.73% 2025-03-10
NZDHUF 210.026 0.212 0.10% -4.17% -5.35% -5.45% -5.53% 2025-03-10
NZDBSD 0.57430 0.00305 0.53% 0.68% 1.19% 2.68% -6.28% 2025-03-06
NZDBTC 0.0000069593 0.0000003763 5.72% 4.83% 20.08% 16.10% -23.10% 2025-03-10
NZDBWP 7.77431 0.00631 0.08% 0.79% -0.07% -0.48% -7.18% 2025-03-10
NZDBYR 1.87122 0.00644 0.35% 2.31% 1.44% 2.44% -7.19% 2025-03-10
NZDBDT 69.4720 0.3870 0.56% 2.53% 1.66% 4.38% 2.78% 2025-03-10
NZDBGN 1.03073 0.00091 0.09% -2.37% -3.79% -2.46% -6.62% 2025-03-10
NZDBHD 0.21563 0.00042 0.19% 2.16% 1.28% 2.24% -7.17% 2025-03-10
NZDBIF 1693.83 23.77 1.42% 3.44% 2.67% 2.41% -3.51% 2025-03-10
NZDALL 52.3566 0.4002 0.77% -1.74% -3.00% -1.26% -10.36% 2025-03-10
NZDAMD 225.352 0.638 0.28% 2.57% 0.91% 1.86% -8.73% 2025-03-10
NZDAOA 526.844 6.137 1.18% 3.16% 2.28% 2.09% 2.50% 2025-03-10
NZDARS 609.1089 1.1257 0.19% 2.25% 2.14% 5.63% 16.57% 2025-03-10
NZDAED 2.10064 0.00365 0.17% 2.14% 1.26% 2.25% -7.35% 2025-03-10
NZDAFN 41.3220 0.1165 0.28% 0.37% -0.53% 5.02% -5.80% 2025-03-10
NZDAZN 0.96776 0.00568 -0.58% 1.96% 1.09% 2.08% -7.51% 2025-03-07
NZDCDF 1645.08 8.74 0.53% 0.51% 1.13% 2.97% -1.69% 2025-03-06
NZDBND 0.76208 0.00237 0.31% 0.76% -0.44% -0.19% -7.28% 2025-03-10
NZDBOB 3.95110 0.04009 1.03% 2.85% 1.98% 1.87% -6.70% 2025-03-10
NZDCOP 2348.75 11.56 -0.49% 0.89% 0.55% -4.68% -2.43% 2025-03-10
NZDCRC 289.114 2.703 0.94% 2.65% 1.22% 2.03% -7.76% 2025-03-10
NZDCUC 13.7832 0.0732 0.53% 0.47% 0.88% 2.68% -5.62% 2025-03-06
NZDCVE 58.2566 0.1025 -0.18% -2.52% -3.99% -2.36% -6.39% 2025-03-10
NZDCZK 13.1565 0.0078 0.06% -2.70% -4.31% -3.30% -7.85% 2025-03-10
NZDDJF 101.815 0.414 0.41% 2.37% 1.50% 2.50% -7.13% 2025-03-10
NZDDKK 3.93675 0.00599 0.15% -2.10% -3.69% -2.23% -6.40% 2025-03-10
NZDDOP 35.7675 0.1345 0.38% 2.83% 2.46% 5.03% -1.56% 2025-03-10
NZDDZD 76.1021 0.1724 0.23% 0.65% -0.34% 0.54% -8.18% 2025-03-10
NZDEGP 28.9892 0.0820 0.28% 2.31% 2.16% 2.05% -4.84% 2025-03-10
NZDERN 8.56170 0.00255 -0.03% 1.93% 1.06% 2.05% -7.54% 2025-03-10
NZDETB 74.7551 1.4697 2.01% 5.75% 5.49% 4.75% 114.31% 2025-03-10
NZDETH 0.000277570 0.000010706 4.01% 10.77% 30.78% 65.29% 74.92% 2025-03-10
NZDEUR 0.52783 0.00084 0.16% -2.18% -3.62% -2.32% -6.53% 2025-03-10
NZDDOT 0.137 0.008 5.98% 15.60% 17.73% 62.48% 137.78% 2025-03-10
NZDDAI 0.57 0.00 0.20% 2.14% 1.27% 2.30% -7.33% 2025-03-10
NZDBCH 0.002 0.000 8.09% -10.41% -7.35% 23.32% 11.96% 2025-03-10
NZDALG 2.42 0.07 2.90% 2.88% 23.79% 47.22% 6.45% 2025-03-07
NZDATM 0.146 0.012 8.88% 20.92% 24.41% 61.18% 216.52% 2025-03-10
NZDAUD 0.90562 0.00011 0.01% 0.47% 0.65% 0.15% -2.90% 2025-03-10
NZDAVX 0.031 0.003 10.28% 25.10% 42.27% 99.09% 116.79% 2025-03-10
NZDBNB 0.001 0.000 5.49% 6.36% 10.90% 26.45% -20.79% 2025-03-10
NZDGBP 0.44288 0.00092 0.21% -0.58% -2.92% -0.87% -7.83% 2025-03-10
NZDMTC 2.55 0.19 7.94% 23.97% 41.37% 105.29% 364.62% 2025-03-10
NZDLNK 0.041 0.005 13.43% 7.61% 35.30% 44.80% 29.90% 2025-03-10
NZDXRP 0.26095 0.02137 8.92% -0.01% 11.98% -3.23% -73.76% 2025-03-10
NZDADA 0.77 0.07 10.64% -12.59% -2.50% 16.42% -9.27% 2025-03-10
NZDZIG 15.17 0.12 -0.80% 1.35% 1.52% 5.17% 296.61% 2025-03-07
NZDZMW 16.28 0.00 -0.02% 1.89% 2.51% 3.96% 9.47% 2025-03-10
NZDXLM 2.15 0.14 6.87% 10.17% 19.48% 27.66% -50.66% 2025-03-10
NZDXMR 0.003 0.000 3.33% 5.95% 6.90% -6.24% -35.05% 2025-03-10
NZDUSC 0.57 0.00 0.17% 2.13% 1.28% 2.28% -7.34% 2025-03-10
NZDUST 0.57 0.00 0.13% 2.08% 1.28% 2.06% -7.13% 2025-03-10
NZDUNI 0.087 0.006 7.00% 15.83% 44.88% 104.42% 104.67% 2025-03-10
NZDLTC 0.00594059 0.00042964 7.80% 35.80% 26.31% 9.09% -15.11% 2025-03-10
NZDLUN 9513.0 1,356.6 16.63% 1.93% 34.75% 87.10% 192.80% 2025-03-10
NZDSOL 0.004 0.000 9.49% 18.83% 59.40% 51.82% 5.52% 2025-03-10

Exchange Rates