Precio Día %Día %Año Fecha
NZDUSD 0.59240 -0.00150 -0.25% -2.54% 2025-08-12
USDKGS 87.4283 0 0% 2.05% 2025-08-12
EURNZD 1.95973 0.00380 0.19% 8.33% 2025-08-12
GBPNZD 2.27169 0.00990 0.44% 7.34% 2025-08-12
AUDNZD 1.09597 -0.00070 -0.06% 0.40% 2025-08-12
NZDJPY 87.9390 -0.0378 -0.04% -1.55% 2025-08-12
NZDCNY 4.26128 -0.01120 -0.26% -1.42% 2025-08-12
NZDCHF 0.48027 -0.00200 -0.41% -8.67% 2025-08-12
NZDCAD 0.81668 -0.00140 -0.17% -2.00% 2025-08-12
NZDINR 51.8892 -0.1760 -0.34% 2.70% 2025-08-12
AUDKGS 56.7436 -0.2002 -0.35% 0.91% 2025-08-12
NZDBRL 3.22870 -0.00514 -0.16% -2.40% 2025-08-11
EURKGS 101.5593 -0.2650 -0.26% 8.74% 2025-08-11
GBPKGS 117.447 -0.168 -0.14% 7.69% 2025-08-11
NZDKGS 51.9219 -0.1340 -0.26% 0.96% 2025-08-11
KGSJPY 1.69285 0.00487 0.29% -1.65% 2025-08-11
KGSCNY 0.0822866 0.0001125 0.14% -2.10% 2025-08-11
KGSCHF 0.0092881 0.0000517 0.56% -8.28% 2025-08-11
KGSCAD 0.0157554 0.0000334 0.21% -2.08% 2025-08-11
KGSBRL 0.0623196 0.0001972 0.32% -3.39% 2025-08-11