Cruces Precio Día % Semanal Mensual YoY Fecha
KGSJPY 1.75121 0.00370 0.21% 0.98% 3.53% 14.63% 2024-04-25
KGSCNY 0.0817209 0.0001366 -0.17% 0.40% 0.86% 3.07% 2024-04-25
KGSCHF 0.0102815 0.0000110 -0.11% 0.49% 2.35% 0.91% 2024-04-25
KGSCAD 0.0154223 0.0000018 -0.01% -0.33% 1.62% -0.94% 2024-04-25
KGSMXN 0.19417 0.00190 0.99% 1.83% 4.24% -5.95% 2024-04-25
KGSINR 0.93742 0.00045 -0.05% -0.19% 0.60% 0.09% 2024-04-25
KGSBRL 0.0581717 0.0002412 0.42% -1.07% 4.66% 0.82% 2024-04-25
KGSRUB 1.03642 0.00177 -0.17% -2.15% -0.14% 12.40% 2024-04-25
KGSKRW 15.4964 0.0143 0.09% -0.01% 3.60% 1.15% 2024-04-25
KGSIDR 182.526 0.128 -0.07% -0.11% 3.44% 7.65% 2024-04-25
KGSTRY 0.36592 0.00067 -0.18% 0.25% 1.99% 64.87% 2024-04-25
KGSSAR 0.0422171 0.0000025 0.01% 0.17% 0.76% -1.49% 2024-04-25
KGSSEK 0.12287 0.00043 0.35% -0.05% 4.03% 4.37% 2024-04-25
KGSNGN 14.26175 0.14795 1.05% 11.29% -11.83% 171.33% 2024-04-25
KGSPLN 0.0454319 0.0001587 -0.35% -0.53% 2.35% -5.01% 2024-04-25
KGSARS 9.83510 0.00688 0.07% 0.70% 2.84% 289.72% 2024-04-25
KGSNOK 0.12374 0.00006 0.05% 0.09% 3.51% 1.52% 2024-04-25
KGSTWD 0.36705 0.00033 -0.09% 0.98% 3.25% 4.61% 2024-04-25
KGSIRR 473.461 0.058 0.01% 0.19% 0.90% -1.34% 2024-04-25
KGSAED 0.0413416 0.0000039 0.01% 0.19% 0.77% -1.46% 2024-04-25
KGSCOP 44.4857 0.1504 0.34% 1.73% 2.25% -13.63% 2024-04-25
KGSCRC 5.65856 0.01244 0.22% 0.79% 1.42% -6.49% 2024-04-25
KGSCUC 0.27011 0.00000 0.00% 0.29% 0.74% -1.50% 2024-04-24
KGSCVE 1.16184 0.00396 -0.34% -0.36% 2.22% 1.22% 2024-04-25
KGSCZK 0.26426 0.00112 -0.42% -0.63% 1.50% 8.04% 2024-04-25
KGSDAI 0.0113 0.0000 0.10% 0.27% 0.83% -1.41% 2024-04-25
KGSDJF 2.00459 0.00439 0.22% 0.47% 1.03% -1.19% 2024-04-25
KGSDKK 0.0783152 0.0001325 -0.17% -0.32% 1.87% 0.92% 2024-04-25
KGSDOP 0.66137 0.00074 -0.11% -0.14% 0.30% 6.42% 2024-04-25
KGSDOT 0.0017 0.0000 1.56% -3.34% 43.69% -13.34% 2024-04-25
KGSDZD 1.51621 0.00125 0.08% 0.13% 1.10% -1.80% 2024-04-25
KGSEGP 0.53917 0.00002 0.00% -1.15% 1.92% 52.96% 2024-04-25
KGSERN 0.16884 0.00002 0.01% 0.19% 0.75% -1.49% 2024-04-25
KGSETB 0.64112 0.00209 -0.33% 0.56% 1.40% 3.67% 2024-04-25
KGSETH 0.00000360349 0.00000001472 0.41% -4.36% 17.05% -41.33% 2024-04-25
KGSEUR 0.0105012 0.0000174 -0.17% -0.28% 1.85% 0.84% 2024-04-25
KGSFJD 0.0257996 0.0000032 0.01% 1.03% 1.25% 0.92% 2024-04-25
KGSGBP 0.00900852 0.00002485 -0.28% -0.15% 1.87% -2.17% 2024-04-25
KGSGEL 0.0301665 0.0000863 -0.29% 1.03% 0.94% 6.50% 2024-04-25
KGSGHS 0.1519579 0.0002065 -0.14% 0.56% 5.03% 15.65% 2024-04-25
KGSGMD 0.76469 0.00009 0.01% 0.31% 1.03% 11.54% 2024-04-25
KGSGNF 96.786 0.028 -0.03% 0.48% 1.86% -0.43% 2024-04-25
KGSGTQ 0.0875812 0.0000825 0.09% 0.30% 0.70% -1.60% 2024-04-25
KGSGYD 2.35591 0.00029 0.01% 0.19% 1.24% -2.28% 2024-04-25
KGSHKD 0.0881215 0.0000084 -0.01% 0.17% 0.85% -1.75% 2024-04-25
KGSHNL 0.27794 0.00005 -0.02% 0.11% 0.98% -0.83% 2024-04-25
KGSHTG 1.49216 0.00031 -0.02% 0.47% 0.69% -14.64% 2024-04-25
KGSHUF 4.12641 0.01346 -0.33% -0.26% 0.86% 4.96% 2024-04-25
KGSAFN 0.81191 0.00092 -0.11% 0.17% 2.08% -17.59% 2024-04-25
KGSALG 0.0558 0.0030 5.65% -15.19% 34.67% -7.96% 2024-04-25
KGSALL 1.05802 0.00781 -0.73% -1.06% 0.18% -8.09% 2024-04-25
KGSAMD 4.39023 0.00043 0.01% -1.13% -0.96% -0.26% 2024-04-25
KGSAOA 9.49909 0.01069 0.11% 0.46% 2.12% 64.89% 2024-04-25
KGSBSD 0.0112573 0.0000008 0.01% 0.47% 0.76% -1.48% 2024-04-25
KGSBTC 0.000000177067 0.000000001836 1.05% -3.38% 12.46% -56.64% 2024-04-25
KGSBWP 0.15569 0.00041 -0.26% 0.39% 2.15% 3.15% 2024-04-25
KGSBYR 0.0368400 0.0000006 0.00% 0.48% 0.96% 28.04% 2024-04-25
KGSATM 0.0014 0.0000 1.06% -3.05% 47.43% 30.95% 2024-04-25
KGSAUD 0.0172966 0.0000248 -0.14% -0.86% 1.24% 0.29% 2024-04-25
KGSAVX 0.0003 0.0000 2.99% -4.98% 64.22% -50.82% 2024-04-25
KGSAZN 0.0191354 0.0000023 0.01% 0.19% 1.05% -1.20% 2024-04-25
KGSBCH 0.0000 0.0000 0.78% -2.14% 3.64% -75.05% 2024-04-25
KGSBDT 1.23540 0.00002 0.00% 0.26% 0.99% 0.58% 2024-04-25
KGSBGN 0.0205402 0.0000369 -0.18% -0.24% 1.90% 0.90% 2024-04-25
KGSBHD 0.00424278 0.00000075 0.02% 0.20% 0.92% -1.48% 2024-04-25
KGSBIF 32.2699 0.0045 0.01% 0.52% 1.49% 36.77% 2024-04-25
KGSBIH 0.0205537 0.0000234 -0.11% -0.18% 1.81% 0.95% 2024-04-25
KGSBNB 0.0000 0.0000 0.19% -11.49% -2.49% -44.83% 2024-04-25
KGSBND 0.0152981 0.0000225 -0.15% 0.18% 1.76% 0.04% 2024-04-25
KGSBOB 0.0779554 0.0001675 0.22% 0.27% 1.87% -0.54% 2024-04-25
KGSISK 1.57653 0.00240 -0.15% -0.40% 2.69% 1.37% 2024-04-25
KGSJMD 1.75488 0.00143 0.08% 0.73% 3.08% 1.71% 2024-04-25
KGSJOD 0.00797723 0.00000015 0.00% 0.21% 0.85% -1.50% 2024-04-25
KGSKES 1.51958 0.00593 0.39% 2.08% 3.44% -1.92% 2024-04-25
KGSKHR 45.7009 0.0066 0.01% 0.85% 1.46% -2.18% 2024-04-25
KGSKMF 5.18345 0.00064 0.01% -0.37% 2.17% 1.58% 2024-04-25
KGSILS 0.0428217 0.0003092 0.73% 0.48% 5.20% 3.04% 2024-04-25
KGSIQD 14.7463 0.0025 0.02% 0.47% 0.84% -1.41% 2024-04-25
KGSCDF 31.3445 0.0002 0.00% 0.38% 0.74% 26.71% 2024-04-24
KGSCLP 10.68680 0.01478 -0.14% -2.75% -2.16% 15.20% 2024-04-25
KGSKYD 0.00934145 0.00000007 0.00% 0.29% 0.74% -0.90% 2024-04-24
KGSKZT 5.00335 0.00709 0.14% -0.72% -0.45% -3.48% 2024-04-25
KGSLAK 240.030 0.050 0.02% 0.69% 2.98% 22.14% 2024-04-25
KGSLBP 1008.0575 0.9317 -0.09% 0.47% 0.82% 488.17% 2024-04-25
KGSLKR 3.34339 0.01469 -0.44% -1.19% -1.10% -8.98% 2024-04-25
KGSLNK 0.0008 0.0000 -0.07% -9.56% 33.86% -50.68% 2024-04-25
KGSLRD 2.17887 0.00002 0.00% -0.18% 0.53% 17.79% 2024-04-24
KGSLSL 0.21612 0.00003 0.01% 1.04% 2.50% 4.34% 2024-04-25
KGSLTC 0.000135160 0.000000065 0.05% -3.59% 10.35% 7.93% 2024-04-25
KGSLUN 102.3285 10.2190 -9.08% -18.02% 46.55% -10.44% 2024-04-25
KGSLYD 0.0547797 0.0000310 -0.06% 0.18% 1.59% 0.89% 2024-04-25
KGSMAD 0.11392 0.00021 -0.18% -0.03% 1.06% -1.57% 2024-04-25
KGSMDL 0.20049 0.00012 0.06% 0.13% 1.85% -2.20% 2024-04-25
KGSMGA 49.9310 0.3312 0.67% 1.57% 2.18% -0.73% 2024-04-25
KGSMKD 0.64696 0.00060 -0.09% -0.26% 2.24% 1.27% 2024-04-25
KGSMMK 23.6398 0.0001 0.00% 0.47% 1.07% -1.18% 2024-04-25
KGSMNT 38.2212 0.0059 -0.02% 0.29% 1.67% -3.74% 2024-04-24
KGSMOP 0.0906970 0.0001255 -0.14% 0.16% 0.77% -1.82% 2024-04-25
KGSMTC 0.0158 0.0001 -0.93% -5.87% 48.24% 39.71% 2024-04-25
KGSMUR 0.52274 0.00018 0.03% -0.05% 1.28% 2.23% 2024-04-25
KGSMVR 0.17391 0.00002 0.01% 0.30% 0.95% -1.29% 2024-04-25
KGSMWK 19.51264 0.07064 -0.36% 0.47% 1.74% 67.98% 2024-04-25
KGSTZS 29.0408 0.1090 -0.37% 0.27% 1.94% 8.34% 2024-04-25
KGSUAH 0.44618 0.00113 0.25% 0.71% 1.70% 5.74% 2024-04-25
KGSUGX 42.8879 0.0294 -0.07% 0.13% -1.23% 0.36% 2024-04-25
KGSUNI 0.0014 0.0000 -1.72% -12.20% 59.42% -31.56% 2024-04-25
KGSURY 0.43171 0.00020 -0.05% -1.15% 1.99% -2.47% 2024-04-25
KGSUSC 0.0113 0.0000 0.01% 0.18% 0.75% -1.50% 2024-04-25
KGSUSD 0.0112561 0.0000014 0.01% 0.19% 0.75% -1.49% 2024-04-25
KGSUST 0.0113 0.0000 0.03% 0.25% 0.84% -1.41% 2024-04-25
KGSUZS 142.853 0.307 -0.21% 0.27% 1.55% 9.70% 2024-04-25
KGSVND 285.428 0.668 -0.23% 0.00% 3.27% 6.42% 2024-04-25
KGSXAF 6.88513 0.02331 -0.34% -0.33% 1.84% 0.80% 2024-04-25
KGSXLM 0.0996 0.0012 1.23% -4.82% 21.68% -17.28% 2024-04-25
KGSXMR 0.0001 0.0000 -0.23% -1.36% 20.03% 32.29% 2024-04-25
KGSXOF 6.88513 0.01966 -0.28% -0.33% 2.29% 1.87% 2024-04-25
KGSXPF 1.26125 0.00015 0.01% 0.73% 2.84% 2.51% 2024-04-25
KGSXRP 0.0216302 0.0002471 1.16% -4.82% 26.33% -11.08% 2024-04-25
KGSYER 2.81882 0.00035 0.01% 0.33% 0.93% -1.30% 2024-04-25
KGSZAR 0.21429 0.00219 -1.01% 0.34% 1.58% 2.32% 2024-04-25
KGSZMW 0.2963 0.0023 0.77% 4.64% -0.58% 47.31% 2024-04-25
KGSADA 0.0240 0.0003 1.16% -5.25% 40.72% -17.51% 2024-04-25
KGSNPR 1.49836 0.00221 -0.15% -0.10% 0.48% 0.06% 2024-04-25
KGSNZD 0.0189619 0.0000001 0.00% -0.21% 1.85% 1.83% 2024-04-25
KGSOMR 0.00433328 0.00000087 0.02% 0.19% 0.77% -1.49% 2024-04-25
KGSPAB 0.0112573 0.0000008 0.01% 0.28% 0.76% -1.48% 2024-04-25
KGSPEN 0.0420009 0.0003279 0.79% -0.57% 1.83% -1.72% 2024-04-25
KGSPGK 0.0433602 0.0005865 1.37% 1.93% 3.11% 8.05% 2024-04-25
KGSPHP 0.65036 0.00112 -0.17% 1.01% 3.48% 2.52% 2024-04-25
KGSPKR 3.13508 0.00063 0.02% 0.51% 0.99% -3.06% 2024-04-25
KGSPYG 83.6241 0.0012 0.00% 0.84% 1.94% 1.41% 2024-04-25
KGSQAR 0.0409780 0.0000569 -0.14% 0.05% 0.63% -1.47% 2024-04-25
KGSRON 0.0522859 0.0000611 -0.12% -0.21% 2.08% 1.81% 2024-04-25
KGSRSD 1.23093 0.00167 -0.14% -0.20% 1.98% 0.88% 2024-04-25
KGSMYR 0.0537762 0.0000047 -0.01% -0.14% 1.92% 5.93% 2024-04-25
KGSMZN 0.71476 0.00081 -0.11% -0.46% 1.14% -1.08% 2024-04-25
KGSNAD 0.21612 0.00003 0.01% 1.14% 2.47% 4.32% 2024-04-25
KGSNIO 0.41429 0.00096 0.23% 0.45% 1.29% 0.30% 2024-04-25
KGSRWF 14.5258 0.0491 -0.34% 0.57% 1.83% 15.29% 2024-04-25
KGSSCR 0.16674 0.01373 8.98% 9.81% 9.93% 11.22% 2024-04-25
KGSSDG 6.59610 0.14382 -2.13% -1.96% -1.39% 2.15% 2024-04-25
KGSTTD 0.0764971 0.0001200 0.16% 0.55% 1.06% -0.90% 2024-04-25
KGSSGD 0.0153122 0.0000114 -0.07% 0.18% 1.86% 0.11% 2024-04-25
KGSSLL 255.606 1.422 0.56% 0.48% 0.87% 2.01% 2024-04-25
KGSSOL 0.0001 0.0000 1.66% -8.61% 31.10% -85.14% 2024-04-25
KGSSOS 6.43288 0.04018 0.63% 0.80% 1.37% -0.35% 2024-04-25
KGSSRD 0.38476 0.00065 -0.17% -0.72% -1.20% -8.09% 2024-04-24
KGSSSP 17.74394 0.00014 0.00% 0.29% 0.38% 85.20% 2024-04-24
KGSSTD 0.25716 0.00451 -1.72% -0.34% 1.83% 0.82% 2024-04-25
KGSSVC 0.09850 0.00000 0.00% 0.47% 0.77% -1.47% 2024-04-25
KGSSYP 146.3288 0.0012 0.00% 0.29% 0.74% 410.02% 2024-04-24
KGSSZL 0.21403 0.00206 -0.95% 0.37% 1.57% 2.18% 2024-04-25
KGSTHB 0.41639 0.00093 -0.22% 0.76% 2.56% 5.94% 2024-04-25
KGSTJS 0.12281 0.00028 -0.23% 0.13% 0.49% -0.93% 2024-04-25
KGSTMT 0.0395091 0.0000048 0.01% 0.44% 1.33% -0.92% 2024-04-25
KGSTND 0.0354118 0.0000043 0.01% -0.35% 1.61% 2.06% 2024-04-25

Exchange Rates