Cruces Precio Día % Semanal Mensual YoY Fecha
KGSJPY 1.66593 0.00108 0.07% 1.30% -0.82% 8.91% 2024-03-18
KGSCNY 0.0804869 0.0000114 -0.01% -0.03% -0.19% 2.05% 2024-03-18
KGSCHF 0.0098805 0.0000101 0.10% 0.70% 0.35% -7.03% 2024-03-18
KGSCAD 0.0151291 0.0000012 0.01% 0.39% 0.34% -3.59% 2024-03-18
KGSMXN 0.18711 0.00062 0.33% -0.45% -1.86% -12.54% 2024-03-18
KGSINR 0.92598 0.00002 0.00% 0.09% -0.24% -2.02% 2024-03-18
KGSBRL 0.0558038 0.0000011 0.00% 0.20% 0.48% -6.70% 2024-03-18
KGSRUB 1.02572 0.00792 -0.77% 0.86% -0.29% 15.63% 2024-03-18
KGSKRW 14.8971 0.0314 0.21% 1.23% 0.07% 0.11% 2024-03-18
KGSIDR 175.232 1.061 0.61% 0.55% 0.36% -0.37% 2024-03-18
KGSTRY 0.36086 0.00208 0.58% 1.35% 4.72% 66.24% 2024-03-18
KGSSAR 0.0418970 0.0000000 0.00% -0.09% -0.08% -2.48% 2024-03-18
KGSSEK 0.11610 0.00044 0.38% 1.76% -0.39% -3.39% 2024-03-18
KGSNGN 17.56240 0.42152 -2.34% -1.43% 5.22% 233.81% 2024-03-18
KGSPLN 0.0442513 0.0001813 0.41% 0.80% -1.65% -12.57% 2024-03-18
KGSARS 9.51849 0.01676 0.18% 0.56% 1.94% 310.05% 2024-03-18
KGSNOK 0.11863 0.00011 0.09% 1.79% 1.09% -3.59% 2024-03-18
KGSTWD 0.35339 0.00029 0.08% 0.62% 0.81% 1.19% 2024-03-18
KGSIRR 469.221 0.000 0.00% -0.09% -0.09% -2.33% 2024-03-18
KGSAED 0.0410267 0.0000045 0.01% -0.10% -0.10% -2.33% 2024-03-18
KGSCOP 43.2661 0.0531 -0.12% -0.78% -0.89% -21.60% 2024-03-18
KGSCRC 5.61367 0.00000 0.00% -1.12% -2.23% -9.48% 2024-03-18
KGSCUC 0.26813 0.00000 0.00% -0.09% -0.09% -2.34% 2024-03-15
KGSCVE 1.13138 0.00011 0.01% 0.37% -1.08% -4.80% 2024-03-18
KGSCZK 0.25864 0.00085 0.33% 0.01% -1.94% 0.15% 2024-03-18
KGSDAI 0.0112 0.0000 0.02% -0.07% -0.06% -2.38% 2024-03-18
KGSDJF 1.98414 0.00000 0.00% -0.09% -0.06% -2.31% 2024-03-18
KGSDKK 0.0765165 0.0000122 0.02% 0.43% -1.07% -4.66% 2024-03-18
KGSDOP 0.65725 0.00101 -0.15% -0.14% 0.53% 5.29% 2024-03-18
KGSDOT 0.0011 0.0001 8.22% 6.37% -23.74% -40.58% 2024-03-18
KGSDZD 1.49848 0.00008 0.01% -0.19% -0.20% -3.79% 2024-03-18
KGSEGP 0.52575 0.00771 -1.45% -4.73% 52.41% 49.47% 2024-03-18
KGSERN 0.16758 0.00000 0.00% -0.09% -0.09% -2.33% 2024-03-18
KGSETB 0.63180 0.00006 0.01% -0.01% 0.29% 2.61% 2024-03-18
KGSETH 0.00000314924 0.00000016677 5.59% 9.56% -21.40% -54.30% 2024-03-18
KGSEUR 0.0102608 0.0000009 -0.01% 0.36% -1.14% -4.87% 2024-03-18
KGSFJD 0.0252603 0.0000743 0.30% -0.23% -0.79% -1.23% 2024-03-15
KGSGBP 0.00877290 0.00000303 0.03% 0.87% -1.16% -7.15% 2024-03-18
KGSGEL 0.0299743 0.0000335 0.11% 1.92% 2.51% 2.76% 2024-03-18
KGSGHS 0.1439504 0.0003910 0.27% 0.97% 3.40% 3.15% 2024-03-18
KGSGMD 0.75913 0.00000 0.00% -0.09% 0.50% 7.21% 2024-03-18
KGSGNF 95.028 0.011 -0.01% -0.09% -0.09% -2.70% 2024-03-18
KGSGTQ 0.0871523 0.0000670 0.08% -0.08% -0.05% -2.20% 2024-03-18
KGSGYD 2.32354 0.00000 0.00% -0.09% -0.09% -2.34% 2024-03-18
KGSHKD 0.0873567 0.0000246 -0.03% -0.10% -0.13% -2.71% 2024-03-18
KGSHNL 0.27531 0.00001 0.00% -0.10% -0.04% -1.88% 2024-03-18
KGSHTG 1.47243 0.00953 -0.64% -0.09% 0.06% -15.32% 2024-03-18
KGSHUF 4.05495 0.02948 0.73% 0.69% 0.53% -4.54% 2024-03-18
KGSAFN 0.79499 0.00145 -0.18% 0.05% -3.51% -20.45% 2024-03-18
KGSALG 0.0434 0.0059 15.63% 5.28% -25.66% -20.74% 2024-03-18
KGSALL 1.05519 0.00223 -0.21% -0.27% -1.50% -14.51% 2024-03-18
KGSAMD 4.47950 0.02190 0.49% 0.15% -0.22% 1.02% 2024-03-18
KGSAOA 9.40677 0.08938 0.96% 1.03% 1.57% 63.75% 2024-03-18
KGSBSD 0.0111719 0.0000000 0.00% -0.09% -0.09% -2.33% 2024-03-18
KGSBTC 0.000000163877 0.000000003595 2.24% -0.04% -23.78% -64.55% 2024-03-18
KGSBWP 0.15241 0.00103 0.68% 0.46% -0.09% 0.60% 2024-03-18
KGSBYR 0.0364887 0.0000000 0.00% -0.09% -0.09% 26.68% 2024-03-18
KGSATM 0.0009 0.0000 5.30% 11.18% -14.89% 4.34% 2024-03-18
KGSAUD 0.0170089 0.0000215 -0.13% 0.80% -0.66% -1.06% 2024-03-18
KGSAVX 0.0002 0.0000 -7.52% -32.49% -36.10% -75.46% 2024-03-18
KGSAZN 0.0189364 0.0000000 0.00% -0.09% -0.09% -2.33% 2024-03-18
KGSBCH 0.0000 0.0000 5.56% 9.54% -30.76% -68.87% 2024-03-18
KGSBDT 1.22333 0.00000 0.00% -0.09% -0.09% 1.46% 2024-03-18
KGSBGN 0.0200681 0.0000045 0.02% 0.37% -1.10% -4.80% 2024-03-18
KGSBHD 0.00421070 0.00000670 0.16% 0.07% -0.12% -2.39% 2024-03-18
KGSBIF 31.7832 0.0022 0.01% -0.04% 0.08% 34.94% 2024-03-18
KGSBIH 0.0200659 0.0000000 0.00% 0.36% -1.08% -4.81% 2024-03-18
KGSBNB 0.0000 0.0000 10.24% -14.12% -35.81% -42.56% 2024-03-18
KGSBND 0.0149447 0.0000022 0.02% 0.38% -0.69% -2.97% 2024-03-18
KGSBOB 0.0765278 0.0001117 -0.15% -0.24% -0.24% -2.33% 2024-03-18
KGSISK 1.52597 0.00201 0.13% 0.37% -0.99% -5.32% 2024-03-18
KGSJMD 1.70931 0.01117 -0.65% -0.74% -1.91% -0.38% 2024-03-15
KGSJOD 0.00790973 0.00000000 0.00% -0.10% -0.13% -2.43% 2024-03-18
KGSKES 1.49425 0.00279 -0.19% -4.21% -7.20% 0.71% 2024-03-18
KGSKHR 45.1123 0.1005 -0.22% -0.26% -0.83% -2.53% 2024-03-18
KGSKMF 5.04580 0.00369 -0.07% 0.50% -1.46% -5.00% 2024-03-18
KGSILS 0.0407245 0.0002866 -0.70% 1.99% 1.10% -2.75% 2024-03-18
KGSIQD 14.6241 0.0000 0.00% -0.09% -0.09% -12.35% 2024-03-18
KGSCDF 30.8186 0.0957 0.31% 0.40% 1.33% 30.15% 2024-03-18
KGSCLP 10.53223 0.01464 0.14% -1.94% -3.12% 11.83% 2024-03-18
KGSKYD 0.00921685 0.00000000 0.00% -0.09% -0.09% -2.33% 2024-03-18
KGSKZT 5.02212 0.00056 0.01% 0.82% -0.06% -5.34% 2024-03-18
KGSLAK 232.946 0.101 -0.04% 0.26% 0.26% 21.10% 2024-03-18
KGSLBP 999.8883 0.0000 0.00% -0.09% -0.09% 482.73% 2024-03-18
KGSLKR 3.40074 0.00838 -0.25% -1.02% -2.59% -11.78% 2024-03-18
KGSLNK 0.0006 0.0000 3.59% 4.00% 3.27% -65.60% 2024-03-18
KGSLRD 2.15618 0.00000 0.00% -0.09% 0.96% 18.55% 2024-03-18
KGSLSL 0.21100 0.00175 0.84% 0.80% -0.03% 0.33% 2024-03-18
KGSLTC 0.000134036 0.000009835 7.92% 5.74% -15.36% -8.79% 2024-03-18
KGSLUN 79.7995 9.9749 14.29% 35.59% -14.36% -9.31% 2024-03-18
KGSLYD 0.0537158 0.0001329 0.25% -0.02% -0.69% -2.41% 2024-03-18
KGSMAD 0.11225 0.00003 0.03% 0.03% -0.22% -5.63% 2024-03-18
KGSMDL 0.19607 0.00034 -0.17% -0.37% -1.38% -7.45% 2024-03-18
KGSMGA 50.1122 0.2853 0.57% -0.47% -1.23% 1.99% 2024-03-18
KGSMKD 0.63099 0.00246 0.39% 0.53% -1.09% -4.81% 2024-03-18
KGSMMK 23.3907 0.0000 0.00% -0.09% -0.09% -2.33% 2024-03-18
KGSMNT 37.5936 0.0223 -0.06% 0.06% -0.83% -6.77% 2024-03-15
KGSMOP 0.0899788 0.0000335 -0.04% -0.10% -0.13% -2.71% 2024-03-18
KGSMTC 0.0107 0.0009 9.37% 7.20% -9.02% 7.74% 2024-03-18
KGSMUR 0.51190 0.00011 -0.02% 0.39% -2.08% -4.79% 2024-03-18
KGSMVR 0.17227 0.00000 0.00% -0.09% -0.09% -2.33% 2024-03-18
KGSMWK 18.62060 0.00000 0.00% -0.09% -0.09% 56.60% 2024-03-18
KGSTZS 28.4326 0.0112 -0.04% -0.09% 0.11% 6.45% 2024-03-18
KGSUAH 0.43554 0.00207 0.48% 1.96% 2.37% 3.09% 2024-03-18
KGSUGX 43.3471 0.0223 0.05% -0.54% 0.14% 1.19% 2024-03-18
KGSUNI 0.0009 0.0001 9.08% 21.89% -37.76% -51.53% 2024-03-18
KGSURY 0.42956 0.00056 0.13% -0.89% -1.75% -5.03% 2024-03-18
KGSUSC 0.0112 0.0000 0.00% -0.09% -0.09% -2.41% 2024-03-18
KGSUSD 0.0111719 0.0000000 0.00% -0.09% -0.09% -2.33% 2024-03-18
KGSUST 0.0112 0.0000 0.07% 0.20% 0.05% -2.07% 2024-03-18
KGSUZS 140.262 0.054 0.04% 0.36% 0.47% 7.44% 2024-03-18
KGSVND 276.114 0.056 0.02% 0.21% 0.75% 2.45% 2024-03-18
KGSXAF 6.72997 0.00123 -0.02% 0.38% -1.12% -4.82% 2024-03-18
KGSXLM 0.0869 0.0054 6.61% 9.93% -10.17% -35.63% 2024-03-18
KGSXMR 0.0001 0.0000 2.47% 5.79% -11.53% 4.93% 2024-03-18
KGSXOF 6.68920 0.01396 -0.21% 0.29% -1.49% -4.88% 2024-03-18
KGSXPF 1.22053 0.00011 -0.01% 0.34% -1.09% -4.82% 2024-03-18
KGSXRP 0.0185877 0.0010253 5.84% 3.19% -5.78% -40.97% 2024-03-18
KGSYER 2.79265 0.00011 0.00% -0.09% -0.09% -2.33% 2024-03-18
KGSZAR 0.21128 0.00196 0.94% 0.97% 0.11% 0.44% 2024-03-18
KGSZMW 0.2839 0.0035 1.25% 5.37% 2.45% 21.21% 2024-03-18
KGSADA 0.0166 0.0013 8.60% 7.81% -10.78% -52.72% 2024-03-18
KGSNPR 1.48196 0.00056 0.04% 0.05% -0.22% -2.13% 2024-03-18
KGSNZD 0.0183366 0.0000383 -0.21% 1.23% 0.41% -0.70% 2024-03-18
KGSOMR 0.00430120 0.00000223 0.05% -0.09% -0.09% -2.33% 2024-03-18
KGSPAB 0.0111719 0.0000000 0.00% -0.09% -0.09% -2.34% 2024-03-15
KGSPEN 0.0411865 0.0000268 -0.07% -0.34% -3.86% -4.97% 2024-03-18
KGSPGK 0.0421115 0.0000000 0.00% -0.01% 0.29% 4.57% 2024-03-15
KGSPHP 0.62105 0.00067 0.11% -0.05% -0.73% -1.13% 2024-03-18
KGSPKR 3.12144 0.00894 0.29% 0.13% 0.15% -3.58% 2024-03-18
KGSPYG 81.5270 0.0199 -0.02% 0.04% -0.03% -1.11% 2024-03-18
KGSQAR 0.0407217 0.0000000 0.00% -0.10% -0.10% -2.20% 2024-03-18
KGSRON 0.0509764 0.0000056 -0.01% 0.48% -1.23% -3.83% 2024-03-18
KGSRSD 1.20188 0.00045 0.04% 0.41% -0.99% -4.92% 2024-03-18
KGSMYR 0.0526869 0.0001564 0.30% 0.64% -1.39% 2.35% 2024-03-18
KGSMZN 0.70662 0.00034 0.05% -0.07% -0.06% -2.32% 2024-03-18
KGSNAD 0.21110 0.00179 0.85% 0.86% 0.19% 0.43% 2024-03-18
KGSNIO 0.40900 0.00000 0.00% -0.09% -0.09% -1.09% 2024-03-18
KGSRWF 14.2513 0.0182 0.13% 0.15% 0.73% 14.71% 2024-03-18
KGSSCR 0.15912 0.00138 0.87% 1.83% 0.31% 4.18% 2024-03-18
KGSSDG 6.68864 0.00056 -0.01% -0.09% -0.11% 3.48% 2024-03-18
KGSTTD 0.0752765 0.0001754 -0.23% -0.51% -0.18% -2.47% 2024-03-18
KGSSGD 0.0149492 0.0000067 0.04% 0.41% -0.66% -2.94% 2024-03-18
KGSSLL 253.413 0.000 0.00% -0.09% -0.09% 8.83% 2024-03-15
KGSSOL 0.0001 0.0000 -9.55% -29.36% -46.08% -90.59% 2024-03-18
KGSSOS 6.34566 0.00000 0.00% -0.09% -0.09% -1.82% 2024-03-18
KGSSRD 0.39079 0.00000 0.00% -1.24% -2.84% -1.41% 2024-03-18
KGSSSP 17.47729 0.00226 -0.01% -1.26% 29.89% 97.11% 2024-03-18
KGSSTD 0.25137 0.00000 0.00% 0.37% -1.08% -4.80% 2024-03-18
KGSSVC 0.09775 0.00000 0.00% -0.09% -0.09% -2.33% 2024-03-18
KGSSYP 145.2352 0.0000 0.00% -0.09% -0.09% 405.63% 2024-03-18
KGSSZL 0.21121 0.00188 0.90% 0.87% 0.04% 0.41% 2024-03-18
KGSTHB 0.40174 0.00112 0.28% 1.58% -0.17% 2.01% 2024-03-18
KGSTJS 0.12200 0.00022 -0.18% -0.09% -0.18% -2.16% 2024-03-18
KGSTMT 0.0389901 0.0000000 0.00% -0.09% -0.09% -2.33% 2024-03-18
KGSTND 0.0346408 0.0000637 0.18% 0.17% -1.02% -2.34% 2024-03-18

Exchange Rates