KGSCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0117

Cambio Diario:

-0.00002 -0.17%

Anual:

-18.56%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9260		0.0002	0.03%	0.69%	2020-09-28
CHFUSD	1.0790		0.0024	0.22%	7.66%	2020-09-28
CHFAUD	1.5298		-0.0021	-0.14%	3.01%	2020-09-28
CHFCAD	1.4432		0.0012	0.09%	8.73%	2020-09-28
CHFGBP	0.8380		-0.0068	-0.81%	2.74%	2020-09-28
CHFJPY	113.6790		0.0490	0.04%	4.93%	2020-09-28
CHFNZD	1.6476		0.0029	0.18%	2.93%	2020-09-28
CHFBRL	5.9884		0.0431	0.73%	43.81%	2020-09-25
CHFCNY	7.3550		0.0120	0.16%	2.68%	2020-09-28
CHFINR	79.4847		0.1724	0.22%	12.27%	2020-09-28
KGSEUR	0.0108		-0.00001	-0.11%	-17.99%	2020-09-28
KGSUSD	0.0126		0	0%	-12.37%	2020-09-28
KGSAUD	0.0179		-0.00005	-0.26%	-16.05%	2020-09-28
KGSCAD	0.0168		0.000003	0.02%	-11.39%	2020-09-28
KGSCHF	0.0117		-0.00002	-0.17%	-18.56%	2020-09-28
KGSGBP	0.0098		-0.0001	-0.84%	-16.21%	2020-09-28
KGSJPY	1.3250		-0.0029	-0.22%	-14.58%	2020-09-28
KGSNZD	0.0192		-0.00001	-0.04%	-16.22%	2020-09-28
KGSBRL	0.0700		0.0005	0.78%	17.31%	2020-09-25
KGSCNY	0.0858		-0.000003	-0.004%	-16.26%	2020-09-28

	Real	Chg	%Chg
EURUSD	1.16555	0.0023	0.20%
GBPUSD	1.28829	0.0140	1.10%
AUDUSD	0.70558	0.0029	0.42%
NZDUSD	0.65539	0.0008	0.12%
USDJPY	105.36	0.2110	-0.20%
USDCNY	6.81645	0.0064	-0.09%
USDCHF	0.92675	0.0021	-0.23%
USDCAD	1.33727	0.0013	-0.09%
USDMXN	22.3138	0.0267	-0.12%
USDINR	73.6561	0.0139	-0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.7888	0.6509	0.83%
DXY	94.281	0.3613	-0.38%
BTCUSD	10,875.51	146	1.36%
[+]

	Real	Chg	%Chg
Dow Jones	27,493	319	1.17%
S&P 500	3,341	43	1.29%
NASDAQ 100	11,335	184	1.65%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	85	1.46%
DAX	12,815	346	2.77%
CAC 40	4,823	93	1.97%
FTSE MIB	19,041	343	1.83%
IBEX 35	6,751	123	1.85%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,984	595	1.59%
MOEX	2,926	29	1.01%
TSX	16,065	153	0.96%
[+]

	Real	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Real	Chg	%Chg
Crude Oil	40.0400	0.21	-0.52%
Brent	41.7300	0.19	-0.45%
Natural gas	2.1000	0.02	-1.13%
Gasoline	1.2123	0.00	-0.12%
Heating oil	1.1247	0.00	-0.02%
Gold	1,855.45	4.60	-0.25%
Silver	22.830	0.03	-0.13%
Copper	2.9810	0.01	0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.7500	0.25	-0.02%
Wheat	540.5000	3.75	-0.69%
Cotton	64.67	0.01	0.02%
Coffee	113.60	0.05	-0.04%
Rice	12.4950	0.05	0.36%
[+]

	Real	Chg	%Chg
US	0.67	0.015	0.01%
UK	0.21	0.021	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.41	0.061	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
India	6.06	0.026	0.03%
[+]