CHFBRL - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

5.9081

Cambio Diario:

0.0215 0.37%

Anual:

38.70%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9246		0.0005	0.06%	1.53%	2020-11-30
CHFUSD	1.1068		0.0012	0.11%	9.73%	2020-11-30
BRLEUR	0.1564		-0.0009	-0.57%	-26.83%	2020-11-27
BRLUSD	0.1871		-0.0003	-0.14%	-20.97%	2020-11-27
CHFAUD	1.4972		0.0001	0.005%	1.17%	2020-11-30
CHFCAD	1.4374		-0.0002	-0.01%	7.09%	2020-11-30
CHFGBP	0.8298		-0.0007	-0.08%	6.45%	2020-11-30
CHFJPY	114.9770		-0.0540	-0.05%	4.59%	2020-11-30
CHFNZD	1.5739		-0.0006	-0.04%	1.35%	2020-11-30
BRLAUD	0.2533		-0.0014	-0.54%	-27.08%	2020-11-27
BRLCAD	0.2432		-0.0008	-0.34%	-22.83%	2020-11-27
BRLCHF	0.1693		-0.0006	-0.36%	-27.90%	2020-11-27
BRLGBP	0.1406		0.0002	0.16%	-23.19%	2020-11-27
BRLJPY	19.4768		-0.0583	-0.30%	-24.53%	2020-11-27
BRLNZD	0.2665		-0.0011	-0.40%	-26.90%	2020-11-27
CHFBRL	5.9081		0.0215	0.37%	38.70%	2020-11-27
CHFCNY	7.2787		0.0402	0.55%	2.45%	2020-11-30
CHFINR	81.8015		0.0615	0.08%	13.24%	2020-11-30
BRLINR	13.8353		0.0000005	0%	-18.42%	2020-11-27
BRLCNY	1.2301		-0.0009	-0.07%	-26.24%	2020-11-27

	Real	Chg	%Chg
EURUSD	1.19705	0.0008	0.07%
GBPUSD	1.33385	0.0027	0.20%
AUDUSD	0.73941	0.0008	0.10%
NZDUSD	0.70348	0.0013	0.18%
USDJPY	103.89	0.1950	-0.19%
USDCNY	6.57660	0.0031	0.05%
USDCHF	0.90349	0.0010	-0.11%
USDCAD	1.29860	0.0008	-0.06%
USDMXN	20.0504	0.0224	0.11%
USDINR	73.9330	0.0000	0.00%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.9643	0.1104	0.15%
DXY	91.694	0.0956	-0.10%
USDKRW	1,101.81	1.0891	-0.10%
[+]

	Real	Chg	%Chg
Dow Jones	29,788	122	-0.41%
S&P 500	3,632	6	-0.17%
NASDAQ 100	12,276	19	0.15%
NIKKEI 225	26,616	29	-0.11%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,548	53	-0.80%
SHANGHAI	3,444	35	1.03%
SENSEX	44,150	110	-0.25%
MOEX	3,143	1	0.02%
TSX	17,402	5	0.03%
[+]

	Real	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Real	Chg	%Chg
Crude Oil	45.0700	0.46	-1.01%
Brent	47.7400	0.44	-0.91%
Natural gas	2.8850	0.04	1.48%
Gasoline	1.2702	0.01	-0.92%
Heating oil	1.3661	0.01	-1.04%
Gold	1,778.57	9.56	-0.53%
Silver	22.200	0.50	-2.18%
Copper	3.4620	0.06	1.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,195.7500	3.25	0.27%
Wheat	598.5000	2.00	0.34%
Rice	12.6900	0.02	0.12%
Lean Hogs	65.8500	0.23	-0.34%
Orange Juice	128.80	1.45	1.14%
[+]

	Real	Chg	%Chg
US	0.84	0.003	0.00%
UK	0.29	0.005	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.001	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Belgium	-0.39	0.003	0.00%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
India	5.91	0.039	0.04%
Norway	0.85	0.002	0.00%
[+]