Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDBRL 5.40970 0.00000 0.00% -1.40% -3.20% -12.53% -0.89% 2025-07-04
EURBRL 6.35914 0.04160 -0.65% -2.18% -0.82% -0.73% 6.05% 2025-07-03
GBPBRL 7.38594 0.01859 -0.25% -3.03% -3.09% -4.60% 4.27% 2025-07-03
AUDBRL 3.54779 0.00974 -0.27% -1.27% -3.05% -7.32% -3.89% 2025-07-04
NZDBRL 3.29123 0.01184 -0.36% -1.04% -3.19% -4.85% -1.92% 2025-07-03
RUBBRL 0.0687823 0.0000462 0.07% -3.27% -3.66% 26.23% 8.74% 2025-07-03
KRWBRL 0.00397021 0.00002985 -0.75% -3.01% -2.92% -5.10% -1.01% 2025-07-03
IDRBRL 0.000333857 0.000000979 -0.29% -2.26% -3.25% -12.18% -1.79% 2025-07-03
TRYBRL 0.13571 0.00076 -0.56% -3.13% -5.84% -22.46% -20.50% 2025-07-03
SARBRL 1.44482 0.00171 -0.12% -2.61% -3.89% -12.24% -2.47% 2025-07-03
SEKBRL 0.56450 0.00587 -1.03% -4.06% -3.65% 0.99% 6.53% 2025-07-03
NGNBRL 0.0035371 0.0000006 0.02% -1.44% -0.74% -11.69% -2.85% 2025-07-03
PLNBRL 1.50302 0.00088 0.06% -1.77% 0.24% 0.39% 7.76% 2025-07-03
PYGBRL 0.000680412 0.000000010 0.00% -2.37% -3.58% -14.05% -7.73% 2025-07-03
QARBRL 1.49000 0.00154 0.10% -2.39% -3.68% -12.19% -2.25% 2025-07-03
RONBRL 1.26016 0.00390 -0.31% -1.70% -0.61% -2.09% 4.59% 2025-07-03
RSDBRL 0.0544235 0.0002271 -0.42% -1.66% -0.49% -0.55% 6.23% 2025-07-03
OMRBRL 14.0922 0.0075 -0.05% -2.55% -3.84% -12.27% -2.36% 2025-07-03
PABBRL 5.42387 0.00113 -0.02% -2.52% -3.80% -12.30% -2.67% 2025-07-03
PENBRL 1.52545 0.00250 -0.16% -2.04% -1.97% -7.41% 4.30% 2025-07-03
PGKBRL 1.29297 0.02097 -1.60% -4.27% -5.79% -15.07% -10.44% 2025-07-03
PHPBRL 0.09619 0.00010 -0.10% -1.97% -4.98% -9.66% 1.56% 2025-07-03
PKRBRL 0.0191193 0.0000138 0.07% -2.52% -3.98% -13.94% -4.18% 2025-07-03
SGDBRL 4.24162 0.02057 -0.48% -1.46% -3.19% -6.33% 4.44% 2025-07-03
SLLBRL 0.000237675 0.000004197 -1.74% -1.34% -5.14% -12.08% -2.91% 2025-07-03
SCRBRL 0.38417 0.00035 -0.09% 1.44% 0.87% -11.47% -4.46% 2025-07-03
SDGBRL 0.0090183 0.0000163 -0.18% -2.68% -3.96% -12.68% -2.81% 2025-07-03
RWFBRL 0.00377929 0.00000280 0.07% -2.45% -5.16% -16.32% -10.73% 2025-07-03
NIOBRL 0.14754 0.00012 0.08% -2.42% -3.71% -12.69% -2.29% 2025-07-03
NOKBRL 0.53706 0.00249 -0.46% -1.37% -3.66% -1.14% 3.37% 2025-07-03
NPRBRL 0.0397391 0.0001781 0.45% -1.63% -3.48% -11.98% -4.46% 2025-07-03
ILSBRL 1.62680 0.01566 0.97% -0.58% 1.52% -4.32% 9.85% 2025-07-03
MYRBRL 1.28455 0.00174 0.14% -2.15% -3.29% -7.12% 9.04% 2025-07-03
MZNBRL 0.0848490 0.0000360 -0.04% -2.54% -3.83% -12.32% -2.47% 2025-07-03
NADBRL 0.30969 0.00083 0.27% -1.20% -1.86% -5.70% 2.66% 2025-07-03
LRDBRL 0.0270574 0.0001651 -0.61% -1.81% -4.86% -19.28% -7.34% 2025-07-02
LSLBRL 0.30942 0.00041 0.13% -1.35% -1.94% -5.78% 2.57% 2025-07-03
MURBRL 0.12116 0.00002 -0.02% -1.18% -2.76% -8.31% 2.66% 2025-07-03
MVRBRL 0.35126 0.00036 0.10% -2.40% -3.69% -12.42% -2.53% 2025-07-03
MWKBRL 0.00313237 0.00000317 0.10% -2.40% -3.69% -12.19% -2.31% 2025-07-03
TTDBRL 0.79761 0.00302 -0.38% -2.60% -4.12% -12.74% -2.83% 2025-07-03
TWDBRL 0.18696 0.00029 -0.15% -1.29% -0.52% -0.83% 9.84% 2025-07-03
TZSBRL 0.00205488 0.00000004 0.00% -2.13% -1.96% -19.42% -1.83% 2025-07-03
UAHBRL 0.12952 0.00011 -0.08% -3.05% -4.32% -11.93% -5.15% 2025-07-03
UGXBRL 0.00150755 0.00000897 -0.59% -2.69% -2.58% -10.47% 0.16% 2025-07-03
URYBRL 0.13499 0.00041 -0.30% -2.43% -0.17% -4.70% -2.72% 2025-07-03
SOSBRL 0.00947594 0.00001662 -0.18% -2.67% -3.95% -12.97% -3.14% 2025-07-03
SRDBRL 0.14428 0.00017 -0.12% -3.06% -6.35% -17.31% -20.94% 2025-07-03
SSPBRL 0.0011965 0.0000069 -0.57% -1.27% -5.02% -24.87% -67.34% 2025-07-02
STDBRL 0.25700 0.00162 -0.63% -1.96% -0.78% -0.66% 7.30% 2025-07-03
SVCBRL 0.61847 0.00119 -0.19% -2.69% -3.97% -12.50% -2.62% 2025-07-03
SYPBRL 0.00041715 0.00000255 -0.61% -1.57% -4.39% -12.28% -4.45% 2025-07-02
SZLBRL 0.30780 0.00103 -0.33% -1.74% -2.45% -6.34% 2.03% 2025-07-03
THBBRL 0.16670 0.00126 -0.75% -2.60% -3.47% -7.47% 10.04% 2025-07-03
TJSBRL 0.55753 0.00536 0.97% -0.80% -2.11% -2.19% 7.40% 2025-07-03
TMTBRL 1.54017 0.01005 -0.65% -3.13% -4.41% -12.97% -3.14% 2025-07-03
TNDBRL 1.87183 0.00911 -0.48% -2.69% -1.80% -3.49% 5.57% 2025-07-03
UZSBRL 0.000428933 0.000001452 -0.34% -3.39% -2.36% -10.53% -2.70% 2025-07-03
VNDBRL 0.000206458 0.000000840 -0.41% -2.95% -4.60% -14.94% -5.44% 2025-07-03
XAFBRL 0.00972425 0.00015896 1.66% 0.70% 1.20% 0.67% 6.67% 2025-07-03
YERBRL 0.0223382 0.0000671 -0.30% -2.72% -3.57% -10.04% 0.49% 2025-07-03
ZARBRL 0.30904 0.00011 0.04% -1.44% -2.14% -5.80% 2.48% 2025-07-03
XOFBRL 0.00972004 0.00001964 -0.20% -1.26% -0.92% -1.49% 6.61% 2025-07-03
XPFBRL 0.0532402 0.0003295 -0.62% -1.94% -0.76% -1.08% 6.47% 2025-07-03
KYDBRL 6.52632 0.03982 -0.61% -1.12% -4.39% -12.28% -4.57% 2025-07-02
KZTBRL 0.0104249 0.0000483 -0.46% -2.85% -5.22% -11.57% -11.10% 2025-07-03
LAKBRL 0.000251125 0.000000650 -0.26% -2.66% -3.80% -11.87% -0.20% 2025-07-03
LBPBRL 0.00006042 0.00000013 -0.21% -2.70% -3.99% -12.56% -2.58% 2025-07-03
LKRBRL 0.0180723 0.0000649 -0.36% -2.58% -4.01% -14.33% -1.02% 2025-07-03
KESBRL 0.0419350 0.0000542 -0.13% -2.59% -3.87% -12.63% -2.65% 2025-07-03
KGSBRL 0.0619497 0.0000858 -0.14% -2.88% -3.92% -12.86% -4.06% 2025-07-03
KHRBRL 0.00134656 0.00000496 -0.37% -2.98% -4.23% -12.54% -0.43% 2025-07-03
KMFBRL 0.0129438 0.0000040 -0.03% -0.05% -1.44% -0.80% 4.57% 2025-07-03
LYDBRL 1.00771 0.00027 0.03% -1.91% -2.70% -20.10% -11.77% 2025-07-03
MADBRL 0.60244 0.00218 -0.36% -1.70% -1.63% -1.45% 7.85% 2025-07-03
MDLBRL 0.32313 0.00205 -0.63% -1.45% -2.06% -4.48% 3.90% 2025-07-03
MGABRL 0.00122289 0.00001287 -1.04% -2.92% -1.19% -7.21% -0.01% 2025-07-03
MKDBRL 0.1035912 0.0000113 0.01% -0.37% -1.84% -1.29% 4.46% 2025-07-03
MMKBRL 0.00259111 0.00001581 -0.61% -1.57% -4.39% -12.28% -4.43% 2025-07-02
MNTBRL 0.00151317 0.00000008 -0.01% -2.56% -4.00% -16.32% -7.40% 2025-07-03
MOPBRL 0.67101 0.00051 0.08% -2.43% -3.78% -13.16% -2.86% 2025-07-03
GELBRL 1.99698 0.00103 0.05% -2.27% -3.27% -9.10% 0.37% 2025-07-03
GHSBRL 0.52566 0.00151 0.29% -2.46% -4.60% 24.95% 45.21% 2025-07-03
GMDBRL 0.07475 0.00015 0.20% -2.30% -3.59% -12.80% -7.45% 2025-07-03
GNFBRL 0.000627357 0.000001528 0.24% -2.32% -3.57% -12.74% -2.96% 2025-07-03
GTQBRL 0.70835 0.00280 0.40% -2.10% -3.45% -11.75% -0.98% 2025-07-03
GYDBRL 0.0260158 0.0000837 0.32% -2.19% -3.38% -12.00% -2.15% 2025-07-03
HKDBRL 0.68905 0.00205 -0.30% -2.80% -4.13% -13.47% -3.16% 2025-07-03
HNLBRL 0.20812 0.00048 0.23% -2.29% -3.83% -14.81% -6.93% 2025-07-03
HTGBRL 0.0414093 0.0000918 0.22% -2.32% -3.92% -12.83% -1.24% 2025-07-03
HUFBRL 0.0159915 0.0000193 -0.12% -1.46% 0.71% 2.70% 5.19% 2025-07-03
FJDBRL 2.42795 0.00075 -0.03% -1.98% -2.88% -8.53% -2.47% 2025-07-03
CLPBRL 0.00581788 0.00001285 -0.22% -1.27% -3.16% -6.45% -0.93% 2025-07-04
IQDBRL 0.00413226 0.00000896 -0.22% -2.71% -3.99% -12.54% -2.51% 2025-07-03
IRRBRL 0.000129159 0.000000487 -0.38% -1.57% -4.39% -12.28% -4.43% 2025-07-02
ISKBRL 0.0446881 0.0001355 -0.30% -2.06% 0.80% 0.43% 11.11% 2025-07-03
JMDBRL 0.0338899 0.0000673 -0.20% -2.37% -4.16% -15.22% -4.72% 2025-07-03
JODBRL 7.65162 0.04451 -0.58% -1.22% -3.92% -12.23% -2.43% 2025-07-02
AEDBRL 1.47283 0.00000 0.00% -1.46% -4.02% -12.52% -1.45% 2025-07-04
AFNBRL 0.0773629 0.0000623 -0.08% -1.02% -4.69% -12.00% 0.19% 2025-07-04
ALLBRL 0.0650400 0.0000274 -0.04% -0.63% -0.71% -0.30% 10.13% 2025-07-04
AMDBRL 0.0140515 0.0000194 -0.14% -1.47% -4.28% -10.13% -0.68% 2025-07-04
AOABRL 0.0058731 0.0000000 0.00% -1.43% -3.99% -12.38% -6.43% 2025-07-04
ARSBRL 0.0043926 0.0000012 -0.03% -4.92% -7.66% -26.77% -26.88% 2025-07-04
BDTBRL 0.0440978 0.0002603 -0.59% -1.75% -4.39% -15.15% -5.59% 2025-07-03
BGNBRL 3.25670 0.00685 0.21% -0.87% -0.98% -0.50% 7.33% 2025-07-04
BHDBRL 14.3493 0.0015 -0.01% -1.39% -4.01% -12.50% -1.48% 2025-07-04
BIFBRL 0.00181585 0.00000009 -0.01% -1.47% -4.09% -13.17% -4.79% 2025-07-04
BNDBRL 4.24657 0.00100 0.02% -1.44% -3.10% -6.26% 4.59% 2025-07-04
BOBBRL 0.78188 0.00070 0.09% -1.21% -3.93% -12.32% -1.55% 2025-07-04
BSDBRL 5.40322 0.00648 -0.12% -1.56% -4.13% -12.63% -1.55% 2025-07-04
BTCBRL 590009 3,154 -0.53% 0.47% -0.05% 2.24% 87.98% 2025-07-04
BWPBRL 0.40815 0.00028 -0.07% -0.79% -2.47% -7.83% 1.02% 2025-07-04
BYRBRL 1.65101 0.00202 -0.12% -1.57% -4.14% -12.81% -1.55% 2025-07-04
AZNBRL 3.18218 0.00000 0.00% -1.44% -4.02% -12.78% -1.45% 2025-07-04
CDFBRL 0.00185836 0.00000526 -0.28% -2.89% -4.27% -14.16% -4.95% 2025-07-03
COPBRL 0.00135595 0.00000014 0.01% -0.07% -1.10% -3.41% 1.09% 2025-07-04
CRCBRL 0.01071143 0.00000000 0.00% -1.58% -3.28% -12.25% 2.51% 2025-07-04
CUCBRL 0.22540 0.00064 -0.28% -2.77% -4.06% -12.53% -2.65% 2025-07-03
CVEBRL 0.0575945 0.0001165 0.20% -0.77% -0.94% -0.65% 7.41% 2025-07-04
CZKBRL 0.25857 0.00001 0.00% -0.34% -0.26% 1.71% 9.44% 2025-07-04
DJFBRL 0.0303779 0.0000000 0.00% -1.44% -4.02% -12.76% -1.45% 2025-07-04
DKKBRL 0.85407 0.00070 0.08% -0.73% -1.01% -0.58% 7.34% 2025-07-04
DOPBRL 0.0903891 0.0000015 0.00% -2.04% -5.34% -11.01% -2.58% 2025-07-04
DZDBRL 0.0416920 0.0000979 -0.23% -1.72% -2.64% -8.77% 2.11% 2025-07-04
EGPBRL 0.10997 0.00004 0.03% -1.38% -3.13% -9.69% -4.83% 2025-07-03
ERNBRL 0.36179 0.00012 0.03% -2.47% -3.75% -12.25% -2.34% 2025-07-03
ETBBRL 0.03934 0.00001 0.03% -2.58% -4.74% -18.84% -59.19% 2025-07-03
ETHBRL 14082.9 135.7 0.97% 4.63% -3.71% -31.63% -23.03% 2025-07-03
DOTBRL 18.57 0.56 -2.92% 2.59% -18.00% -54.60% -39.30% 2025-07-04
DAIBRL 5.41 0.00 -0.03% -1.41% -4.05% -12.56% -1.46% 2025-07-04
BCHBRL 2585.6 101.4 -3.77% -3.87% 14.40% -3.65% 41.55% 2025-07-04
BNBBRL 3557.5 26.3 -0.74% 0.95% -4.95% -17.58% 26.10% 2025-07-04
ATMBRL 21.85 0.79 -3.51% 2.26% -9.26% -42.77% -33.64% 2025-07-04
ALGBRL 0.95 0.03 -3.51% 0.52% -11.99% -54.78% 27.76% 2025-07-04
AVXBRL 98.24 2.04 -2.04% 3.86% -13.45% -55.29% -26.77% 2025-07-04
MTCBRL 1.02 0.01 -0.99% 5.72% -15.70% -63.52% -62.76% 2025-07-03
LNKBRL 74.55 1.01 1.37% 5.04% -4.50% -39.49% 7.55% 2025-07-03
XRPBRL 12.28208 0.16903 1.40% 6.27% -1.03% -4.25% 415.41% 2025-07-03
ADABRL 3.14 0.11 -3.25% 3.10% -16.40% -39.77% 57.15% 2025-07-04
XLMBRL 1.33 0.03 2.60% 3.09% -11.80% -35.35% 176.26% 2025-07-03
XMRBRL 1726.83 16.47 -0.94% 0.91% -2.53% 44.89% 100.33% 2025-07-03
USCBRL 5.41 0.02 -0.29% -1.46% -4.02% -12.54% -1.47% 2025-07-03
USTBRL 5.41 0.02 -0.35% -1.52% -4.09% -12.38% -1.45% 2025-07-03
UNIBRL 41.32 1.42 3.55% 10.68% 16.16% -49.43% -1.51% 2025-07-03
LTCBRL 484.863 11.043 2.33% 4.82% -2.28% -23.67% 35.22% 2025-07-03
LUNBRL 0.000 0.000 -0.07% 18.51% -1.38% -52.19% -16.38% 2025-07-03
SOLBRL 828.34 2.49 0.30% 8.50% -4.13% -29.13% 17.41% 2025-07-03
MXNBRL 0.28986 0.00097 0.34% -0.30% -1.28% -2.28% -4.47% 2025-07-03
INRBRL 0.0633976 0.0000141 0.02% -2.00% -3.63% -12.27% -4.75% 2025-07-03
ZIGBRL 0.20 0.00 -0.30% -2.81% -4.18% -16.29% -50.47% 2025-07-03
ZMWBRL 0.22 0.00 -0.21% -5.42% 6.55% 1.51% -2.28% 2025-07-03
JPYBRL 0.0373256 0.0004751 -1.26% -2.79% -4.69% -5.03% 8.54% 2025-07-03
CNYBRL 0.75529 0.00059 0.08% -1.41% -3.90% -10.39% 0.35% 2025-07-04
CADBRL 3.98033 0.00472 -0.12% -1.07% -3.40% -7.47% -1.28% 2025-07-04
CHFBRL 6.81735 0.00644 0.09% -0.54% -0.96% 0.03% 11.80% 2025-07-04