Precio Día %Día %Año Fecha
AUDUSD 0.65252 -0.00340 -0.52% -2.87% 2024-03-19
USDBRL 5.03040 0.00510 0.10% -3.94% 2024-03-19
EURAUD 1.66562 0.00820 0.50% 4.38% 2024-03-19
GBPAUD 1.94883 0.00860 0.44% 6.66% 2024-03-19
AUDNZD 1.07648 -0.00120 -0.11% 0.12% 2024-03-19
AUDJPY 98.0380 0.0680 0.07% 11.14% 2024-03-19
AUDCNY 4.70406 -0.01720 -0.37% 1.88% 2024-03-19
AUDCHF 0.57969 -0.00260 -0.45% -7.12% 2024-03-19
AUDCAD 0.88412 -0.00430 -0.48% -3.69% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
BRLCNY 1.43265 -0.00990 -0.69% 8.64% 2024-03-18
BRLCHF 0.17636 -0.00052 -0.30% -0.76% 2024-03-18
BRLCAD 0.26905 -0.00204 -0.75% 2.55% 2024-03-18
BRLINR 16.5913 -0.0023 -0.01% 5.00% 2024-03-18