AUDBRL Australian Dollar Brazilian Real

Tipo De Cambio

2.8269

Cambio Diario:

-0.0060 -0.21%

Cambio Anual:

0.49%

Ok

width

height

	Precio			Día	Año	Fecha
EURUSD	1.1064		0.0003	0.03%	-2.56%	2019-12-10
GBPUSD	1.3145		0.0011	0.08%	4.67%	2019-12-10
AUDUSD	0.6826		-0.0015	-0.22%	-5.05%	2019-12-10
NZDUSD	0.6550		-0.0015	-0.23%	-4.65%	2019-12-10
USDJPY	108.5880		0.0080	0.01%	-4.18%	2019-12-10
USDCNY	7.0359		0.0127	0.18%	1.79%	2019-12-10
USDCHF	0.9880		-0.0020	-0.20%	-0.23%	2019-12-10
USDCAD	1.3237		-0.0014	-0.11%	-1.17%	2019-12-10
USDMXN	19.2350		-0.0437	-0.23%	-5.25%	2019-12-10
DXY	97.6503		-0.0497	-0.05%	0.44%	2019-12-10
USDZAR	14.6626		0.0456	0.31%	2.00%	2019-12-10
USDSGD	1.3599		0.0007	0.05%	-1.04%	2019-12-10
USDHKD	7.8286		-0.0012	-0.01%	0.17%	2019-12-10
USDINR	71.0100		-0.2579	-0.36%	-2.07%	2019-12-09
USDBRL	4.1426		0.0015	0.04%	5.74%	2019-12-09
USDRUB	63.5847		-0.1958	-0.31%	-4.65%	2019-12-09
USDKRW	1,191.3960		4.7300	0.40%	5.68%	2019-12-09

	Precio			Día	Año	Fecha
USDBRL	4.1426		0.0015	0.04%	5.74%	2019-12-09
EURAUD	1.6208		0.0042	0.26%	2.65%	2019-12-10
AUDCAD	0.9035		-0.0027	-0.29%	-6.20%	2019-12-10
AUDCHF	0.6744		-0.0030	-0.44%	-5.25%	2019-12-10
AUDJPY	74.1220		-0.1690	-0.23%	-8.93%	2019-12-10
AUDNZD	1.0422		0.0006	0.05%	-0.32%	2019-12-10
EURBRL	4.5830		0.0025	0.05%	3.76%	2019-12-09
GBPAUD	1.9256		0.0055	0.29%	10.26%	2019-12-10
AUDBRL	2.8269		-0.0060	-0.21%	0.49%	2019-12-09
AUDCNY	4.8030		0.0012	0.02%	-3.42%	2019-12-10
AUDINR	48.4572		-0.2971	-0.61%	-6.96%	2019-12-09
BRLCAD	0.3196		-0.0004	-0.13%	-6.81%	2019-12-09
BRLCHF	0.2385		-0.0006	-0.25%	-6.27%	2019-12-09
BRLJPY	26.2188		-0.0013	-0.005%	-9.72%	2019-12-09
GBPBRL	5.4446		0.0057	0.10%	11.72%	2019-12-09
NZDBRL	2.7109		-0.0077	-0.28%	0.74%	2019-12-09
BRLINR	17.1414		-0.0685	-0.40%	-7.41%	2019-12-09
BRLCNY	1.6983		0.0023	0.14%	-3.99%	2019-12-09
AUDUSD	0.6826		-0.0015	-0.22%	-5.05%	2019-12-10

	Real	Chg	%Chg
EURUSD	1.10639	0.0003	0.03%
GBPUSD	1.31451	0.0011	0.08%
AUDUSD	0.68261	0.0015	-0.22%
NZDUSD	0.65496	0.0015	-0.23%
USDJPY	108.59	0.0080	0.01%
USDCNY	7.03593	0.0127	0.18%
USDCHF	0.98801	0.0020	-0.20%
USDCAD	1.32367	0.0014	-0.11%
USDMXN	19.2350	0.0437	-0.23%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1426	0.0015	0.04%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.650	0.0497	-0.05%
USDKRW	1,191.40	4.7300	0.40%
[+]

	Real	Chg	%Chg
Dow Jones	27,913	78	-0.28%
S&P 500	3,136	8	-0.26%
NASDAQ 100	8,361	34	-0.40%
NIKKEI 225	23,364	17	0.07%
FTSE 100	7,230	4	-0.05%
DAX	13,079	89	-0.67%
CAC 40	5,823	39	-0.67%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,736	30	0.44%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Real	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Real	Chg	%Chg
Crude Oil	58.8617	0.25	-0.42%
Brent	63.9679	0.32	-0.49%
Natural gas	2.2369	0.11	-4.66%
Gasoline	1.6519	0.00	0.26%
Heating oil	1.9403	0.00	0.01%
Gold	1,461.31	0.05	0.00%
Silver	16.6101	0.05	0.29%
Copper	2.7372	0.00	0.09%
Soybeans	895.8880	3.24	0.36%
Live Cattle	120.0675	0.12	-0.10%
Wheat	532.7362	2.01	0.38%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Lean Hogs	59.9826	1.70	-2.75%
[+]