Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
BRLJPY 26.2714 0.1976 -0.75% -1.21% 4.44% 3.26% -7.98% 2025-07-01
BRLCNY 1.31185 0.00538 -0.41% 0.49% 3.23% 10.57% 1.59% 2025-07-01
BRLCHF 0.14492 0.00101 -0.69% -2.02% 0.59% -1.23% -9.24% 2025-07-01
BRLCAD 0.25002 0.00042 -0.17% 0.06% 3.44% 7.55% 2.95% 2025-07-01
BRLMXN 3.43323 0.01808 -0.52% -1.32% 1.35% 1.83% 5.69% 2025-07-01
BRLINR 15.7476 0.0262 -0.17% 0.28% 4.66% 13.80% 6.76% 2025-07-01
BRLIQD 241.119 2.342 0.98% 1.17% 4.43% 13.92% 4.12% 2025-06-30
BRLIRR 7755.40 24.40 0.32% 1.57% 5.04% 14.20% 3.29% 2025-07-01
BRLISK 22.1597 0.0453 -0.20% -0.97% -0.36% -1.40% -9.74% 2025-07-01
BRLJMD 29.5512 0.0108 -0.04% 1.58% 5.11% 18.13% 7.44% 2025-07-01
BRLJOD 0.13057 0.00007 0.05% 1.37% 4.63% 13.83% 4.21% 2025-07-01
BRLCDF 535.800 5.205 0.98% 1.61% 4.94% 16.00% 5.46% 2025-06-30
BRLCLP 171.554 0.076 0.04% -0.54% 3.64% 6.69% 2.46% 2025-07-01
BRLKES 23.7495 0.0403 -0.17% 1.04% 4.30% 13.99% 4.15% 2025-07-01
BRLKGS 16.0961 0.0039 0.02% 1.21% 4.43% 14.42% 5.45% 2025-07-01
BRLKHR 740.100 1.650 0.22% 1.47% 4.72% 13.94% 1.92% 2025-07-01
BRLKMF 77.1398 0.0185 0.02% -0.51% 0.60% 0.65% -6.16% 2025-07-01
BRLKRW 249.066 0.078 0.03% -0.16% 2.62% 4.20% 1.95% 2025-07-01
BRLKYD 0.15300 0.00149 0.98% 1.49% 4.71% 13.83% 3.12% 2025-06-30
BRLKZT 95.6422 0.0036 0.00% 0.78% 6.08% 12.75% 14.22% 2025-07-01
BRLLAK 3967.45 0.95 0.02% 1.09% 4.22% 13.05% 1.62% 2025-07-01
BRLLBP 16477.346 14.463 -0.09% 1.08% 4.34% 13.86% 4.09% 2025-07-01
BRLLKR 55.2175 0.0307 0.06% 0.94% 4.66% 16.48% 2.31% 2025-07-01
BRLLNK 0.014 0.000 3.49% 0.72% 13.69% 75.35% 15.33% 2025-07-01
BRLLRD 36.8121 0.3576 0.98% 1.49% 4.71% 23.39% 5.93% 2025-06-30
BRLLSL 3.23582 0.02429 -0.75% -0.42% 2.86% 6.27% -0.30% 2025-07-01
BRLLTC 0.00220313 0.00006165 2.88% 3.08% 11.91% 39.94% -7.42% 2025-07-01
BRLLUN 3664.5 626.6 20.63% 20.85% 20.85% 149.29% 86.57% 2025-07-01
BRLLYD 0.99324 0.00059 0.06% 0.25% 3.37% 25.27% 15.73% 2025-07-01
BRLMAD 1.65210 0.00321 -0.19% -0.64% 2.04% 0.99% -6.03% 2025-07-01
BRLMDL 3.09111 0.01178 0.38% -0.60% 1.85% 4.57% -2.39% 2025-07-01
BRLMGA 815.583 11.417 1.42% 0.84% 2.21% 7.49% 2.87% 2025-07-01
BRLMKD 9.5900 0.0695 -0.72% -1.64% 1.20% 0.64% -5.35% 2025-07-01
BRLMMK 385.367 3.744 0.98% 1.49% 4.71% 13.83% 2.96% 2025-06-30
BRLMNT 659.830 0.158 0.02% 1.22% 4.66% 19.32% 9.78% 2025-07-01
BRLMOP 1.48968 0.00045 0.03% 1.12% 4.55% 15.10% 4.72% 2025-07-01
BRLMTC 1.03 0.06 5.86% 3.13% 28.09% 186.89% 229.55% 2025-07-01
BRLMUR 8.25708 0.03852 -0.46% -0.82% 2.47% 9.11% -0.04% 2025-07-01
BRLMVR 2.84625 0.00068 0.02% 1.19% 4.46% 14.15% 4.42% 2025-07-01
BRLMWK 319.239 0.139 0.04% 1.21% 4.48% 13.88% 4.21% 2025-07-01
BRLMYR 0.77276 0.00250 -0.32% -0.12% 3.01% 6.88% -7.25% 2025-07-01
BRLMZN 11.7624 0.0009 -0.01% 1.16% 4.42% 13.83% 4.21% 2025-07-01
BRLNAD 3.23582 0.02595 -0.80% -0.51% 2.86% 6.27% -0.30% 2025-07-01
BRLNGN 282.6491 0.3327 -0.12% 0.20% 1.28% 13.21% 6.21% 2025-07-01
BRLNIO 6.76584 0.00758 -0.11% 1.06% 4.32% 14.32% 3.96% 2025-07-01
BRLNOK 1.84395 0.01088 -0.59% 0.51% 3.84% 0.17% -2.16% 2025-07-01
BRLNPR 25.2786 0.0228 0.09% 0.10% 4.98% 14.13% 7.05% 2025-07-01
BRLNZD 0.30117 0.00101 -0.33% -1.10% 3.12% 4.17% 3.31% 2025-07-01
BRLOMR 0.0708802 0.0000593 0.08% 1.26% 4.52% 13.86% 4.16% 2025-07-01
BRLPAB 0.18418 0.00012 0.06% 1.24% 4.50% 13.90% 4.18% 2025-07-01
BRLPEN 0.65219 0.00016 0.02% -0.19% 2.04% 7.45% -4.17% 2025-07-01
BRLPGK 0.76017 0.00053 0.07% 1.42% 5.02% 15.73% 11.67% 2025-07-01
BRLPHP 10.37208 0.00543 0.05% -1.05% 5.70% 10.43% -0.17% 2025-07-01
BRLPKR 52.2396 0.0125 0.02% 1.23% 5.20% 16.06% 6.14% 2025-07-01
BRLPLN 0.66019 0.00239 -0.36% -1.68% 0.78% -1.16% -7.09% 2025-07-01
BRLPYG 1469.16 1.00 0.07% 1.15% 4.32% 16.30% 10.24% 2025-07-01
BRLQAR 0.67025 0.00056 -0.08% 1.06% 4.35% 13.74% 4.02% 2025-07-01
BRLRON 0.79056 0.00244 -0.31% -0.29% 1.43% 1.75% -3.51% 2025-07-01
BRLRSD 18.2379 0.0542 -0.30% -1.00% 1.04% -0.19% -5.38% 2025-07-01
BRLRUB 14.4869 0.0933 0.65% 1.44% 3.72% -21.06% -5.53% 2025-07-01
BRLRWF 264.006 0.401 -0.15% 1.26% 5.86% 19.24% 13.92% 2025-07-01
BRLSAR 0.69043 0.00012 0.02% 1.14% 4.43% 13.67% 4.10% 2025-07-01
BRLSCR 2.66011 0.06880 2.65% -1.87% 1.94% 15.44% 10.92% 2025-07-01
BRLSDG 110.5547 0.0318 0.03% 1.21% 4.48% 14.18% 4.45% 2025-07-01
BRLSEK 1.73136 0.00847 -0.49% -0.82% 3.15% -3.22% -7.75% 2025-07-01
BRLSGD 0.23319 0.00072 -0.31% -0.22% 2.94% 5.60% -2.85% 2025-07-01
BRLSLL 4130.94 20.15 -0.49% 1.09% 3.51% 11.68% 3.78% 2025-06-30
BRLSOL 0.001 0.000 5.32% -0.27% 11.54% 46.43% 3.67% 2025-07-01
BRLSOS 105.191 1.022 0.98% 1.17% 4.43% 14.53% 4.76% 2025-06-30
BRLSRD 6.91351 0.02769 -0.40% -0.78% 8.34% 20.63% 26.81% 2025-06-30
BRLSSP 835.3970 7.3325 0.89% 1.77% 5.67% 33.05% 201.63% 2025-06-30
BRLSTD 3.85401 0.01067 -0.28% -0.90% 1.10% -0.29% -5.52% 2025-07-01
BRLSVC 1.61095 0.00046 -0.03% 1.15% 4.40% 13.86% 4.15% 2025-07-01
BRLSYP 2393.705 23.255 0.98% 1.49% 4.71% 13.83% 2.99% 2025-06-30
BRLSZL 3.25865 0.00842 -0.26% 0.14% 3.33% 7.09% 0.40% 2025-07-01
BRLTHB 5.96830 0.00078 -0.01% 0.20% 4.16% 7.52% -8.12% 2025-07-01
BRLTJS 1.82269 0.00049 0.03% 1.45% 4.62% 3.89% -3.23% 2025-07-01
BRLTMT 0.64621 0.00209 0.32% 1.50% 4.77% 14.36% 4.60% 2025-07-01
BRLTND 0.53160 0.00061 0.11% 0.29% 2.40% 3.11% -4.31% 2025-07-01
BRLTRY 7.33809 0.01571 0.21% 1.83% 6.25% 28.43% 27.14% 2025-07-01
BRLTTD 1.25025 0.00459 0.37% 1.12% 4.54% 14.28% 4.14% 2025-07-01
BRLTWD 5.38358 0.00975 0.18% -0.11% 1.81% 1.50% -6.41% 2025-07-01
BRLTZS 482.740 0.502 0.10% -1.54% 2.07% 23.11% 3.25% 2025-07-01
BRLUAH 7.69308 0.00985 -0.13% 0.80% 4.55% 13.14% 7.08% 2025-07-01
BRLUGX 661.876 0.158 0.02% 0.90% 3.20% 11.45% 0.79% 2025-07-01
BRLUNI 0.027 0.001 2.97% -0.41% -2.83% 117.09% 37.73% 2025-07-01
BRLURY 7.40234 0.04821 0.66% 0.31% 0.73% 4.85% 6.18% 2025-07-01
BRLUSC 0.18 0.00 -0.48% 0.70% 3.93% 13.29% 3.63% 2025-07-01
BRLUSD 0.18322 0.00084 -0.45% 0.71% 3.96% 13.31% 3.65% 2025-07-01
BRLUST 0.18 0.00 -0.44% 0.78% 4.00% 13.09% 3.55% 2025-07-01
BRLUZS 2329.84 6.80 -0.29% 3.18% 3.00% 11.70% 4.95% 2025-07-01
BRLVND 4809.73 1.98 0.04% 0.85% 4.84% 16.74% 6.91% 2025-07-01
BRLXAF 103.003 1.332 -1.28% -1.75% -0.01% -0.51% -4.52% 2025-07-01
BRLXLM 0.81 0.04 5.35% 10.18% 25.60% 66.87% -57.88% 2025-07-01
BRLXMR 0.001 0.000 3.16% 0.19% 18.58% -30.46% -44.48% 2025-07-01
BRLXOF 102.822 0.113 -0.11% -0.93% 1.50% 1.46% -4.69% 2025-07-01
BRLXPF 18.7234 0.0652 0.35% -0.29% 1.72% 0.77% -5.07% 2025-07-01
BRLXRP 0.08453 0.00232 2.83% 0.60% 5.38% 8.43% -77.21% 2025-07-01
BRLYER 44.5993 0.0199 0.04% 1.32% 4.18% 10.74% -0.20% 2025-07-01
BRLZAR 3.23567 0.03048 -0.93% -0.43% 2.63% 6.15% -0.37% 2025-07-01
BRLZIG 4.96 0.00 0.04% 1.02% 4.57% 18.94% 101.81% 2025-07-01
BRLZMW 4.40 0.04 -0.90% 3.83% -6.77% -2.91% 3.71% 2025-07-01
BRLCOP 752.505 0.210 -0.03% 1.28% 3.35% 5.64% 2.97% 2025-07-01
BRLCRC 92.934 0.022 0.02% 0.91% 3.59% 13.44% 0.19% 2025-07-01
BRLCUC 4.41745 0.04292 0.98% 1.49% 4.71% 13.83% 2.96% 2025-06-30
BRLCVE 17.2986 0.0090 -0.05% -0.53% 1.49% 0.28% -5.11% 2025-07-01
BRLCZK 3.84403 0.01686 -0.44% -1.50% 0.34% -2.28% -7.16% 2025-07-01
BRLDAI 0.18 0.00 -0.47% 0.73% 3.98% 13.34% 3.63% 2025-07-01
BRLDJF 32.7853 0.0078 0.02% 1.19% 4.46% 14.17% 4.36% 2025-07-01
BRLDKK 1.16158 0.00345 -0.30% -0.91% 1.08% -0.22% -5.41% 2025-07-01
BRLDOP 10.9266 0.0176 -0.16% 1.49% 4.99% 10.98% 4.50% 2025-07-01
BRLDOT 0.056 0.002 3.25% 5.09% 31.40% 128.64% 100.17% 2025-07-01
BRLDZD 23.8139 0.0455 -0.19% 0.62% 2.42% 8.83% -1.12% 2025-07-01
BRLEGP 9.11317 0.01438 -0.16% -1.16% 4.08% 10.97% 6.85% 2025-07-01
BRLERN 2.76157 0.00066 0.02% 1.19% 4.46% 13.86% 4.15% 2025-07-01
BRLETB 24.91853 0.44269 -1.75% -0.37% 3.55% 20.78% 144.14% 2025-07-01
BRLETH 0.0000761087 0.0000020788 2.81% 1.36% 12.58% 56.77% 48.06% 2025-07-01
BRLEUR 0.15520 0.00096 -0.62% -1.24% 0.75% -0.58% -5.74% 2025-07-01
BRLFJD 0.41070 0.00062 -0.15% -0.02% 3.67% 9.01% 2.48% 2025-07-01
BRLGBP 0.13328 0.00077 -0.57% -0.93% 2.43% 3.19% -4.66% 2025-07-01
BRLGEL 0.50076 0.00006 -0.01% 1.05% 4.04% 10.02% 1.28% 2025-07-01
BRLGHS 1.90548 0.00046 0.02% 1.69% 5.51% -19.84% -29.78% 2025-07-01
BRLGMD 13.38899 0.00320 0.02% 1.23% 4.42% 14.76% 10.09% 2025-07-01
BRLGNF 1595.36 0.38 0.02% 1.26% 4.46% 14.70% 4.94% 2025-07-01
BRLGTQ 1.41576 0.00034 0.02% 1.19% 4.59% 13.64% 3.07% 2025-07-01
BRLGYD 38.5054 0.3741 0.98% 1.49% 4.61% 13.83% 4.22% 2025-06-30
BRLHKD 1.43830 0.00655 -0.45% 0.71% 4.03% 14.53% 4.15% 2025-07-01
BRLHNL 4.81131 0.00115 0.02% 1.24% 4.77% 17.54% 9.94% 2025-07-01
BRLHTG 24.1366 0.0063 0.03% 1.08% 4.61% 14.65% 3.01% 2025-07-01
BRLHUF 62.1308 0.2053 -0.33% -1.87% 0.02% -3.26% -4.36% 2025-07-01
BRLIDR 2982.86 8.63 0.29% -0.39% 3.85% 13.40% 2.92% 2025-07-01
BRLILS 0.61996 0.00052 -0.08% -1.09% -0.13% 5.40% -6.63% 2025-07-01
BRLADA 0.34 0.02 5.35% 8.66% 32.56% 76.49% -22.83% 2025-07-01
BRLAED 0.67622 0.00024 0.03% 1.21% 4.46% 13.85% 4.15% 2025-07-01
BRLAFN 12.8873 0.0356 -0.28% -0.30% 5.12% 13.29% 2.68% 2025-07-01
BRLALG 1.07 0.07 7.34% 5.24% 20.52% 124.53% -11.40% 2025-07-01
BRLALL 15.2751 0.0525 -0.34% -0.91% 0.84% -0.36% -7.38% 2025-07-01
BRLAMD 70.7826 0.0169 0.02% 0.77% 4.60% 10.67% 3.18% 2025-07-01
BRLAOA 169.1285 0.0405 0.02% 0.93% 4.17% 13.36% 9.88% 2025-07-01
BRLARS 221.7566 0.0492 0.02% 4.00% 6.56% 33.02% 37.33% 2025-07-01
BRLATM 0.046 0.002 3.41% 4.27% 17.89% 77.48% 78.88% 2025-07-01
BRLAUD 0.27834 0.00155 -0.55% -1.18% 2.58% 6.54% 4.77% 2025-07-01
BRLAVX 0.011 0.001 5.04% 7.04% 29.17% 136.41% 75.65% 2025-07-01
BRLAZN 0.31298 0.00007 0.02% 1.19% 4.46% 14.19% 4.15% 2025-07-01
BRLBCH 0.000 0.000 -1.52% -8.75% -17.74% -3.88% -22.15% 2025-07-01
BRLBDT 22.5888 0.2969 1.33% 1.52% 4.88% 17.39% 8.75% 2025-06-30
BRLBGN 0.30475 0.00079 -0.26% -0.87% 1.12% -0.25% -5.34% 2025-07-01
BRLBHD 0.0694258 0.0000073 -0.01% 1.14% 4.50% 13.86% 4.20% 2025-07-01
BRLBIF 548.401 0.131 0.02% 1.22% 4.53% 14.68% 7.55% 2025-07-01
BRLBNB 0.000 0.000 1.23% -0.29% 7.15% 22.40% -7.43% 2025-07-01
BRLBND 0.23392 0.00000 0.00% 0.12% 3.26% 5.97% -2.37% 2025-07-01
BRLBOB 1.27490 0.00155 -0.12% 1.19% 4.46% 13.69% 4.37% 2025-07-01
BRLBSD 0.18412 0.00006 0.03% 1.21% 4.47% 13.87% 4.15% 2025-07-01
BRLBTC 0.00000173173 0.00000001347 0.78% 0.49% 4.05% -0.07% -38.44% 2025-07-01
BRLBWP 2.44498 0.00109 -0.04% -0.55% 3.07% 8.26% 2.35% 2025-07-01
BRLBYR 0.60252 0.00016 0.03% 1.20% 4.46% 14.09% 4.16% 2025-07-01