Cruces Precio Día % Semanal Mensual YoY Fecha
BRLJPY 29.4963 0.0025 0.01% -2.29% -0.61% 9.64% 2024-04-18
BRLCNY 1.38334 0.00094 -0.07% -3.50% -3.52% 0.19% 2024-04-18
BRLCHF 0.17406 0.00005 0.03% -3.42% -1.46% -3.18% 2024-04-18
BRLCAD 0.26272 0.00043 -0.16% -2.76% -2.43% -2.19% 2024-04-18
BRLMXN 3.25793 0.01508 0.46% 0.90% -2.47% -8.31% 2024-04-18
BRLINR 15.9468 0.0264 -0.17% -3.13% -3.33% -3.17% 2024-04-18
BRLIQD 249.924 0.302 0.12% -3.33% -4.05% -5.47% 2024-04-18
BRLIRR 8026.18 10.99 -0.14% -3.32% -3.97% -4.76% 2024-04-18
BRLISK 26.9402 0.0214 0.08% -2.45% -1.03% -1.34% 2024-04-18
BRLJMD 29.6324 0.0046 0.02% -3.18% -2.84% -2.63% 2024-04-18
BRLJOD 0.13523 0.00015 -0.11% -3.35% -4.02% -4.91% 2024-04-18
BRLCDF 530.849 0.822 -0.15% -3.33% -2.99% 27.81% 2024-04-18
BRLCLP 184.158 2.721 -1.46% -2.20% -2.32% 15.60% 2024-04-18
BRLKES 25.3739 0.0563 0.22% -1.10% -4.49% -6.25% 2024-04-18
BRLKGS 16.9808 0.0260 -0.15% -3.46% -4.67% -3.29% 2024-04-18
BRLKHR 771.711 1.014 0.13% -3.36% -3.95% -5.17% 2024-04-18
BRLKMF 88.2555 0.3277 -0.37% -1.42% -1.80% -1.96% 2024-04-18
BRLKRW 263.028 0.543 -0.21% -2.20% -1.08% -0.62% 2024-04-18
BRLKYD 0.15739 0.00120 -0.76% -3.92% -4.13% -4.91% 2024-04-18
BRLKZT 85.1181 0.5903 -0.69% -3.51% -4.85% -6.08% 2024-04-18
BRLLAK 4057.25 3.17 0.08% -2.87% -2.12% 17.77% 2024-04-18
BRLLBP 17094.017 29.527 0.17% -3.31% -4.02% 467.98% 2024-04-18
BRLLKR 57.4701 0.0770 -0.13% -2.61% -5.12% -9.93% 2024-04-18
BRLLNK 0.0137 0.0008 -5.72% 22.17% 15.85% -46.08% 2024-04-18
BRLLRD 37.1070 0.0574 -0.15% -3.33% -3.38% 14.51% 2024-04-18
BRLLSL 3.65251 0.00342 0.09% 0.14% -2.97% 0.36% 2024-04-18
BRLLTC 0.00236262 0.00002167 -0.91% 18.65% -4.82% 11.84% 2024-04-18
BRLLUN 1891.5391 37.0640 -1.92% 23.17% 33.08% 12.16% 2024-04-16
BRLLYD 0.92720 0.00272 -0.29% -2.84% -3.09% -2.84% 2024-04-18
BRLMAD 1.93290 0.00506 -0.26% -2.33% -3.35% -5.23% 2024-04-18
BRLMDL 3.41476 0.00954 0.28% -2.02% -2.18% -4.56% 2024-04-18
BRLMGA 832.952 3.120 -0.37% -2.93% -6.59% -5.48% 2024-04-18
BRLMKD 11.0441 0.0126 0.11% -2.31% -1.42% -1.85% 2024-04-18
BRLMMK 400.536 0.376 0.09% -3.46% -3.86% -4.65% 2024-04-18
BRLMNT 648.992 6.625 1.03% -2.16% -3.08% -7.19% 2024-04-17
BRLMOP 1.53882 0.00117 -0.08% -3.43% -3.89% -5.14% 2024-04-18
BRLMTC 0.2816 0.0046 -1.61% 25.85% 31.89% 54.39% 2024-04-18
BRLMUR 8.87381 0.02082 -0.23% -2.49% -2.68% -1.50% 2024-04-18
BRLMVR 2.94948 0.00265 -0.09% -3.27% -3.88% -4.67% 2024-04-18
BRLMWK 332.150 1.841 0.56% -3.28% 0.15% 63.58% 2024-04-18
BRLMYR 0.91289 0.00294 -0.32% -2.58% -2.72% 2.66% 2024-04-18
BRLMZN 12.2052 0.0065 -0.05% -3.87% -2.90% -4.62% 2024-04-18
BRLNAD 3.65346 0.01919 0.53% 0.17% -3.07% 0.27% 2024-04-18
BRLNGN 219.4502 1.5004 0.69% -10.32% -29.85% 137.82% 2024-04-18
BRLNIO 7.04937 0.03554 0.51% -2.94% -3.24% -2.81% 2024-04-18
BRLNOK 2.10895 0.00643 0.31% -0.77% -0.42% 1.22% 2024-04-18
BRLNPR 25.4924 0.0157 -0.06% -2.98% -3.42% -3.20% 2024-04-18
BRLNZD 0.32322 0.00006 0.02% -2.15% -1.19% -0.01% 2024-04-18
BRLOMR 0.0734413 0.0001156 -0.16% -3.32% -4.14% -4.90% 2024-04-18
BRLPAB 0.19074 0.00019 -0.10% -3.45% -4.15% -4.94% 2024-04-18
BRLPEN 0.71467 0.00371 -0.52% -1.57% -2.56% -5.32% 2024-04-18
BRLPGK 0.71276 0.01070 -1.48% -5.41% -4.98% 0.81% 2024-04-18
BRLPHP 10.93225 0.01778 -0.16% -2.09% -1.17% -2.96% 2024-04-18
BRLPKR 53.1326 0.0865 0.16% -3.14% -4.34% -6.56% 2024-04-18
BRLPLN 0.77747 0.00072 0.09% -0.79% -1.66% -7.91% 2024-04-18
BRLPYG 1411.23 0.93 0.07% -3.06% -2.78% -1.17% 2024-04-18
BRLQAR 0.69561 0.00700 1.02% -3.20% -4.10% -4.75% 2024-04-17
BRLRON 0.89185 0.00078 0.09% -2.22% -1.96% -1.11% 2024-04-18
BRLRSD 20.9953 0.0187 0.09% -2.43% -2.02% -2.03% 2024-04-18
BRLRUB 17.8915 0.1213 -0.67% -2.98% -1.68% 8.98% 2024-04-18
BRLRWF 246.871 1.244 0.51% -3.26% -2.68% 11.71% 2024-04-18
BRLSAR 0.71567 0.00106 -0.15% -3.33% -4.10% -4.83% 2024-04-18
BRLSCR 2.60132 0.01897 0.73% -2.13% -3.21% -5.38% 2024-04-18
BRLSDG 114.2495 0.1673 -0.15% -4.08% -4.10% -0.11% 2024-04-18
BRLSEK 2.09329 0.00255 0.12% -1.09% 0.91% 1.16% 2024-04-18
BRLSGD 0.25984 0.00010 -0.04% -2.19% -2.59% -1.16% 2024-04-18
BRLSLL 4296.14 30.11 -0.70% -4.23% -4.82% -1.94% 2024-04-18
BRLSOL 0.0013 0.0001 -6.86% 17.92% 15.18% -84.62% 2024-04-18
BRLSOS 108.364 0.168 -0.15% -4.44% -4.13% -5.23% 2024-04-18
BRLSRD 6.54357 0.04777 -0.72% -5.12% -5.78% -11.11% 2024-04-18
BRLSSP 300.8729 0.4657 -0.15% -3.31% -3.35% 78.83% 2024-04-18
BRLSTD 4.41182 0.02366 0.54% -2.60% -1.61% -1.50% 2024-04-18
BRLSVC 1.66914 0.00183 0.11% -3.44% -4.04% -4.88% 2024-04-18
BRLSYP 2480.445 3.839 -0.15% -3.33% -4.12% 392.34% 2024-04-18
BRLSZL 3.65346 0.02708 0.75% 0.17% -3.07% 0.27% 2024-04-18
BRLTHB 7.02457 0.00323 -0.05% -3.12% -1.83% 2.13% 2024-04-18
BRLTJS 2.08663 0.00076 0.04% -3.54% -3.97% -4.59% 2024-04-18
BRLTMT 0.66774 0.00199 -0.30% -3.33% -3.85% -4.64% 2024-04-18
BRLTND 0.60277 0.00160 -0.27% -2.05% -2.17% -4.02% 2024-04-18
BRLTRY 6.21413 0.00640 0.10% -2.50% -3.16% 59.76% 2024-04-18
BRLTTD 1.29478 0.00092 0.07% -3.37% -3.43% -4.45% 2024-04-18
BRLTWD 6.19902 0.01712 0.28% -2.56% -1.62% 1.35% 2024-04-18
BRLTZS 492.788 0.208 0.04% -3.22% -2.70% 4.91% 2024-04-18
BRLUAH 7.56171 0.02685 0.36% -1.65% -2.51% 2.05% 2024-04-18
BRLUGX 726.608 1.804 -0.25% -3.04% -5.89% -2.78% 2024-04-18
BRLUNI 0.0262 0.0016 -5.64% 22.09% 40.32% -22.42% 2024-04-18
BRLURY 7.38671 0.04097 -0.55% -2.96% -3.46% -5.48% 2024-04-18
BRLUSC 0.1908 0.0003 -0.16% -2.86% -4.04% -3.17% 2024-04-18
BRLUSD 0.19078 0.00030 -0.15% -2.86% -4.04% -3.17% 2024-04-18
BRLUST 0.1907 0.0004 -0.21% -2.91% -4.15% -3.19% 2024-04-18
BRLUZS 2421.68 1.18 -0.05% -3.29% -2.97% 5.59% 2024-04-18
BRLVND 4854.30 70.60 1.48% -0.69% -1.30% 2.93% 2024-04-17
BRLXAF 117.193 0.294 -0.25% -1.71% -2.37% -2.29% 2024-04-18
BRLXLM 1.7264 0.0537 -3.02% 14.51% 4.89% -14.86% 2024-04-18
BRLXMR 0.0016 0.0000 0.39% 11.26% 10.40% 27.18% 2024-04-18
BRLXOF 117.044 0.442 -0.38% -1.73% -2.04% -1.96% 2024-04-18
BRLXPF 21.4725 0.1531 0.72% -3.18% -1.39% -1.28% 2024-04-18
BRLXRP 0.37966 0.00683 -1.77% 17.73% 14.91% -4.75% 2024-04-18
BRLYER 47.7526 0.0835 -0.17% -3.36% -3.90% -4.79% 2024-04-18
BRLZAR 3.65671 0.02478 0.68% -1.40% -3.00% 0.35% 2024-04-18
BRLZMW 4.8789 0.0625 1.30% -0.33% -3.88% 41.45% 2024-04-18
BRLCOP 749.027 5.328 0.72% -0.23% -3.30% -16.76% 2024-04-18
BRLCRC 95.581 0.101 0.11% -4.83% -4.11% -10.52% 2024-04-18
BRLCUC 4.57875 0.00709 -0.15% -3.33% -4.13% -4.91% 2024-04-18
BRLCVE 19.8414 0.0099 0.05% -2.09% -1.67% -1.57% 2024-04-18
BRLCZK 4.52959 0.00694 0.15% -3.08% -1.81% 5.74% 2024-04-18
BRLDAI 0.1908 0.0003 -0.14% -2.84% -4.02% -3.15% 2024-04-18
BRLDJF 33.9057 0.0279 -0.08% -3.33% -4.06% -4.82% 2024-04-18
BRLDKK 1.33743 0.00121 0.09% -2.42% -2.00% -1.83% 2024-04-18
BRLDOP 11.3372 0.0734 0.65% -3.38% -3.06% 3.81% 2024-04-18
BRLDOT 0.0282 0.0009 -3.07% 19.60% 24.23% -9.98% 2024-04-18
BRLDZD 25.6878 0.0635 -0.25% -3.33% -3.75% -5.32% 2024-04-18
BRLEGP 9.22127 0.05516 -0.59% -1.78% -1.53% 48.98% 2024-04-18
BRLERN 2.86172 0.00443 -0.15% -3.33% -4.13% -4.91% 2024-04-18
BRLETB 10.88504 0.04271 0.39% -3.24% -3.28% 0.36% 2024-04-18
BRLETH 0.0000622046 0.0000018706 -2.92% 11.04% 2.57% -37.48% 2024-04-18
BRLEUR 0.17927 0.00017 0.09% -2.10% -2.03% -0.34% 2024-04-18
BRLFJD 0.43409 0.00018 -0.04% -2.65% -3.79% -3.25% 2024-04-18
BRLGBP 0.15342 0.00001 -0.01% -1.93% -1.84% -3.15% 2024-04-18
BRLGEL 0.50796 0.00017 0.03% -3.61% -4.97% 1.88% 2024-04-18
BRLGHS 2.56792 0.00206 -0.08% -2.90% 0.19% 10.33% 2024-04-18
BRLGMD 12.95883 0.02483 -0.19% -3.30% -4.06% 4.17% 2024-04-18
BRLGNF 1667.81 29.70 1.81% -1.77% -1.47% -2.26% 2024-04-18
BRLGTQ 1.48359 0.00140 -0.09% -3.58% -4.29% -5.08% 2024-04-18
BRLGYD 39.8542 0.1381 -0.35% -3.52% -3.89% -5.86% 2024-04-18
BRLHKD 1.49408 0.00208 -0.14% -2.93% -3.93% -3.40% 2024-04-18
BRLHNL 4.70972 0.01179 -0.25% -3.43% -3.83% -4.34% 2024-04-18
BRLHTG 25.2732 0.0155 0.06% -3.53% -3.64% -18.21% 2024-04-18
BRLHUF 70.6660 0.3076 0.44% -1.66% -2.14% 4.21% 2024-04-18
BRLIDR 3093.49 14.18 -0.46% -1.98% -0.89% 3.89% 2024-04-18
BRLILS 0.72323 0.00158 -0.22% -2.13% -0.40% -1.07% 2024-04-18
BRLADA 0.4170 0.0131 -3.05% 24.28% 23.81% -12.49% 2024-04-18
BRLAED 0.70069 0.00104 -0.15% -3.33% -4.11% -4.89% 2024-04-18
BRLAFN 13.7344 0.0093 0.07% -1.86% -2.91% -19.60% 2024-04-18
BRLALG 1.0895 0.0295 -2.64% 26.31% 23.65% 9.41% 2024-04-18
BRLALL 18.1281 0.0586 -0.32% -2.03% -3.57% -11.79% 2024-04-18
BRLAMD 75.3777 0.1377 -0.18% -1.82% -5.06% -2.87% 2024-04-18
BRLAOA 160.5122 0.2912 -0.18% -2.33% -3.03% 58.73% 2024-04-18
BRLARS 165.9423 0.1511 -0.09% -2.83% -2.12% 281.26% 2024-04-18
BRLATM 0.0233 0.0005 -2.04% 27.03% 27.71% 37.98% 2024-04-18
BRLAUD 0.29701 0.00029 0.10% -1.09% -2.46% 1.19% 2024-04-18
BRLAVX 0.0055 0.0002 -3.91% 28.28% 49.14% -47.53% 2024-04-18
BRLAZN 0.32433 0.00050 -0.15% -3.33% -3.84% -4.63% 2024-04-18
BRLBCH 0.0004 0.0000 -4.15% 23.35% -28.98% -75.04% 2024-04-18
BRLBDT 20.9371 0.0180 -0.09% -3.45% -3.91% -1.66% 2024-04-18
BRLBGN 0.35021 0.00005 0.02% -2.57% -2.14% -2.06% 2024-04-18
BRLBHD 0.0719093 0.0000998 -0.14% -3.33% -3.97% -4.93% 2024-04-18
BRLBIF 547.734 1.744 0.32% -3.27% -3.23% 32.26% 2024-04-18
BRLBIH 0.35066 0.00049 0.14% -2.35% -2.03% -1.93% 2024-04-18
BRLBNB 0.0003 0.0000 -3.10% 6.72% -11.53% -43.52% 2024-04-18
BRLBND 0.25947 0.00024 -0.09% -2.42% -2.61% -2.96% 2024-04-18
BRLBOB 1.32302 0.00080 0.06% -3.09% -2.94% -3.88% 2024-04-18
BRLBSD 0.19074 0.00019 0.10% -3.46% -4.15% -4.94% 2024-04-18
BRLBTC 0.00000300491 0.00000011187 -3.59% 7.19% -3.66% -55.40% 2024-04-18
BRLBWP 2.63147 0.00593 -0.22% -2.47% -2.80% -0.06% 2024-04-18
BRLBYR 0.62420 0.00067 0.11% -3.46% -3.96% 23.55% 2024-04-18

Exchange Rates