BRLCAD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.2346

Cambio Diario:

-0.0002 -0.08%

Anual:

-28.25%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CADEUR	0.6413		0.0001	0.02%	-7.07%	2020-10-27
CADUSD	0.7588		0.0016	0.21%	-0.97%	2020-10-27
BRLEUR	0.1505		-0.0001	-0.08%	-33.36%	2020-10-27
BRLUSD	0.1778		-0.00003	-0.02%	-29.05%	2020-10-27
CADAUD	1.0641		0.0006	0.06%	-4.99%	2020-10-27
CADCHF	0.6882		0.0007	0.10%	-9.67%	2020-10-27
CADGBP	0.5823		0.0006	0.10%	-2.26%	2020-10-27
CADJPY	79.5150		0.1340	0.17%	-4.72%	2020-10-27
CADNZD	1.1344		0.0005	0.05%	-6.04%	2020-10-27
BRLAUD	0.2494		-0.0003	-0.12%	-31.94%	2020-10-27
BRLCAD	0.2346		-0.0002	-0.08%	-28.25%	2020-10-27
BRLCHF	0.1614		-0.0001	-0.08%	-35.25%	2020-10-27
BRLGBP	0.1365		-0.0001	-0.07%	-29.93%	2020-10-27
BRLJPY	18.6334		-0.0116	-0.06%	-31.75%	2020-10-27
BRLNZD	0.2661		-0.0002	-0.07%	-32.61%	2020-10-27
CADBRL	4.2617		0.0036	0.08%	39.38%	2020-10-27
CADCNY	5.0796		0.0068	0.13%	-6.11%	2020-10-27
CADINR	55.9422		-0.0656	-0.12%	3.20%	2020-10-27
BRLINR	13.1449		-0.0084	-0.06%	-25.85%	2020-10-27
BRLCNY	1.1909		-0.0005	-0.05%	-32.71%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18297	0.0020	0.17%
GBPUSD	1.30296	0.0014	0.11%
AUDUSD	0.71310	0.0010	0.14%
NZDUSD	0.66881	0.0009	0.14%
USDJPY	104.77	0.0710	-0.07%
USDCNY	6.69467	0.0046	-0.07%
USDCHF	0.90675	0.0013	-0.14%
USDCAD	1.31783	0.0027	-0.20%
USDMXN	20.9128	0.0401	-0.19%
USDINR	73.7300	0.2300	-0.31%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3441	0.1141	-0.15%
DXY	92.930	0.1154	-0.12%
USDKRW	1,122.58	6.8070	-0.60%
[+]

	Real	Chg	%Chg
Dow Jones	27,767	82	0.29%
S&P 500	3,416	15	0.44%
NASDAQ 100	11,545	40	0.35%
NIKKEI 225	23,465	29	-0.12%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,990	45	0.24%
IBEX 35	6,797	97	-1.40%
ASX 200	6,054	101	-1.64%
SHANGHAI	3,251	1	-0.02%
SENSEX	40,338	193	0.48%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Real	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Real	Chg	%Chg
Crude Oil	38.9700	0.41	1.06%
Brent	40.9300	0.47	1.16%
Natural gas	3.0340	0.01	0.36%
Gasoline	1.1234	0.01	0.86%
Heating oil	1.1378	0.02	1.43%
Gold	1,907.65	4.60	0.24%
Silver	24.515	0.20	0.84%
Copper	3.0965	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.7500	1.25	-0.11%
Wheat	622.0000	2.00	0.32%
Cotton	72.29	0.18	0.25%
Rice	12.2800	0.01	-0.08%
Zinc	2,533.25	9.00	-0.35%
[+]

	Real	Chg	%Chg
US	0.80	0.004	0.00%
UK	0.28	0.002	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.009	0.00%
Belgium	-0.34	0.006	0.00%
Brazil	7.59	0.010	-0.01%
Canada	0.63	0.015	-0.02%
Russia	6.00	0.010	0.01%
Poland	1.22	0.027	0.00%
Norway	0.75	0.005	-0.01%
Sweden	-0.09	0.004	-0.02%
Mexico	5.92	0.020	0.02%
Switzerland	-0.50	0.006	0.01%
France	-0.30	0.003	0.01%
[+]