BRLINR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

13.8353

Cambio Diario:

0.0000005 0%

Anual:

-18.42%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BRLEUR	0.1564		-0.0009	-0.57%	-26.83%	2020-11-27
BRLUSD	0.1871		-0.0003	-0.14%	-20.97%	2020-11-27
INREUR	0.0113		-0.00001	-0.07%	-10.37%	2020-11-30
INRUSD	0.0135		0	0%	-3.13%	2020-11-30
BRLAUD	0.2533		-0.0014	-0.54%	-27.08%	2020-11-27
BRLCAD	0.2432		-0.0008	-0.34%	-22.83%	2020-11-27
BRLCHF	0.1693		-0.0006	-0.36%	-27.90%	2020-11-27
BRLGBP	0.1406		0.0002	0.16%	-23.19%	2020-11-27
BRLJPY	19.4768		-0.0583	-0.30%	-24.53%	2020-11-27
BRLNZD	0.2665		-0.0011	-0.40%	-26.90%	2020-11-27
INRAUD	0.0183		-0.00004	-0.21%	-10.80%	2020-11-30
INRCAD	0.0176		-0.00001	-0.03%	-5.43%	2020-11-30
INRCHF	0.0122		-0.000001	-0.01%	-11.63%	2020-11-30
INRGBP	0.0101		-0.00002	-0.16%	-6.00%	2020-11-30
INRJPY	1.4069		-0.0009	-0.06%	-7.55%	2020-11-30
INRNZD	0.0192		-0.0001	-0.27%	-10.65%	2020-11-30
BRLINR	13.8353		0.0000005	0%	-18.42%	2020-11-27
INRBRL	0.0723		-0.000000002	0%	22.58%	2020-11-27
INRCNY	0.0888		-0.0001	-0.07%	-9.65%	2020-11-30
BRLCNY	1.2301		-0.0009	-0.07%	-26.24%	2020-11-27

	Real	Chg	%Chg
EURUSD	1.19661	0.0004	0.03%
GBPUSD	1.33352	0.0024	0.18%
AUDUSD	0.73886	0.0002	0.03%
NZDUSD	0.70306	0.0009	0.12%
USDJPY	103.89	0.1910	-0.18%
USDCNY	6.57693	0.0035	0.05%
USDCHF	0.90366	0.0008	-0.09%
USDCAD	1.29869	0.0007	-0.06%
USDMXN	20.0586	0.0306	0.15%
USDINR	73.9330	0.0000	0.00%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.0000	0.1461	0.19%
DXY	91.720	0.0698	-0.08%
USDKRW	1,101.81	1.0891	-0.10%
[+]

	Real	Chg	%Chg
Dow Jones	29,799	111	-0.37%
S&P 500	3,633	5	-0.15%
NASDAQ 100	12,283	25	0.20%
NIKKEI 225	26,591	54	-0.20%
FTSE 100	6,368	5	0.07%
DAX	13,336	49	0.37%
CAC 40	5,598	31	0.56%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,542	59	-0.89%
SHANGHAI	3,446	38	1.11%
SENSEX	44,150	110	-0.25%
MOEX	3,143	1	0.02%
TSX	17,402	5	0.03%
[+]

	Real	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Real	Chg	%Chg
Crude Oil	45.0100	0.52	-1.14%
Brent	47.6600	0.52	-1.08%
Natural gas	2.8840	0.04	1.44%
Gasoline	1.2686	0.01	-1.05%
Heating oil	1.3651	0.02	-1.12%
Gold	1,772.94	15.19	-0.85%
Silver	22.110	0.59	-2.58%
Copper	3.4680	0.07	1.94%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,195.0000	2.50	0.21%
Wheat	598.0000	1.50	0.25%
Rice	12.6900	0.02	0.12%
Lean Hogs	65.8500	0.23	-0.34%
Orange Juice	128.80	1.45	1.14%
[+]

	Real	Chg	%Chg
US	0.84	0.003	0.00%
UK	0.29	0.005	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.001	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Belgium	-0.39	0.003	0.00%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
India	5.91	0.039	0.04%
Norway	0.85	0.002	0.00%
[+]