Cruces Precio Día % Semanal Mensual YoY Fecha
INRJPY 1.71490 0.00553 -0.32% -0.75% 2.12% 15.10% 2022-07-01
INRCNY 0.0850660 0.0002933 0.35% -0.78% -1.17% -2.01% 2022-07-01
INRCHF 0.0121821 0.0000871 0.72% -0.50% -1.58% -1.42% 2022-07-01
INRCAD 0.0163939 0.0000899 0.55% -0.53% 0.89% -0.84% 2022-07-01
INRMXN 0.25677 0.00232 0.91% 1.19% 1.67% -3.25% 2022-07-01
INRMYR 0.0557969 0.0000106 -0.02% -1.00% -1.12% 0.09% 2022-07-01
INRMZN 0.80035 0.00015 -0.02% -1.04% -1.77% -5.05% 2022-07-01
INRNAD 0.20819 0.00230 1.12% 1.94% 3.59% 7.60% 2022-07-01
INRNGN 5.25233 0.00125 -0.02% -1.01% -1.76% -4.72% 2022-07-01
INRNIO 0.45223 0.00009 -0.02% -1.04% -1.74% -3.25% 2022-07-01
INRNOK 0.12602 0.00128 1.03% 0.17% 4.08% 9.28% 2022-07-01
INRNPR 1.60160 0.00122 0.08% -0.10% 0.01% 0.10% 2022-07-01
INRNZD 0.0205425 0.0002473 1.22% 1.47% 4.27% 7.61% 2022-07-01
INROMR 0.00487178 0.00000473 -0.10% -1.12% -1.84% -5.63% 2022-07-01
INRPAB 0.0126662 0.0000048 -0.04% -1.00% -1.79% -5.81% 2022-06-30
INRPEN 0.0482822 0.0000320 -0.07% 0.61% 0.95% -6.68% 2022-07-01
INRPGK 0.0452039 0.0005568 1.25% 0.85% -0.53% -4.27% 2022-06-30
INRPHP 0.69804 0.00127 0.18% 0.03% 3.25% 5.42% 2022-07-01
INRPKR 2.59025 0.00289 -0.11% -2.88% 1.12% 22.39% 2022-06-30
INRPLN 0.0573311 0.0005838 1.03% 0.16% 4.25% 12.19% 2022-07-01
INRPYG 86.4940 0.1165 -0.13% -1.54% -2.10% -4.43% 2022-07-01
INRQAR 0.0463686 0.0000025 -0.01% -0.46% -1.19% -6.37% 2022-07-01
INRRON 0.0602026 0.0005155 0.86% 0.13% 1.46% 8.03% 2022-07-01
INRRSD 1.42682 0.01086 0.77% -0.05% 1.20% 7.27% 2022-07-01
INRRUB 0.70081 0.03583 5.39% 5.31% -9.77% -28.71% 2022-07-01
INRRWF 12.8429 0.0050 -0.04% -0.97% -1.53% -4.43% 2022-07-01
INRSAR 0.0475108 0.0000117 -0.02% -1.06% -1.73% -5.55% 2022-07-01
INRSCR 0.16252 0.00527 -3.14% -7.30% -2.50% -19.04% 2022-07-01
INRSDG 7.16321 0.00336 -0.05% -0.93% 24.82% 18.39% 2022-07-01
INRSEK 0.13111 0.00167 1.29% 0.73% 4.20% 13.96% 2022-07-01
INRSGD 0.0176997 0.0000961 0.55% -0.06% -0.09% -2.07% 2022-07-01
INRSLL 166.814 0.063 -0.04% -0.50% -0.27% 22.24% 2022-07-01
INRSOL 0.0004 0.0000 1.76% 30.64% 24.23% -0.21% 2022-07-01
INRSOS 7.28032 0.00277 -0.04% -1.06% -1.79% -5.60% 2022-07-01
INRSRD 0.28069 0.00065 -0.23% 0.17% 4.36% -0.15% 2022-07-01
INRSSP 6.23169 0.00237 -0.04% 0.10% 5.29% 165.04% 2022-07-01
INRSTD 0.29813 0.00216 0.73% 0.05% 1.33% 7.52% 2022-07-01
INRSVC 0.11079 0.00004 -0.03% -1.06% -1.79% -5.59% 2022-07-01
INRSYP 31.7929 0.0006 0.00% -1.02% -1.79% -5.56% 2022-07-01
INRSZL 0.20823 0.00214 1.04% 1.97% 3.33% 7.70% 2022-07-01
INRTHB 0.45163 0.00451 1.01% -0.48% 2.14% 5.03% 2022-07-01
INRTJS 0.12282 0.00005 -0.04% -9.06% -16.06% -19.03% 2022-07-01
INRTMT 0.0441884 0.0000168 -0.04% -1.06% -1.79% -5.60% 2022-07-01
INRTND 0.0392897 0.0004335 1.12% -0.95% 0.81% 5.40% 2022-07-01
INRTRY 0.21218 0.00070 0.33% -4.44% 0.17% 82.87% 2022-07-01
INRTTD 0.0855039 0.0001237 -0.14% -1.27% -1.56% -5.52% 2022-07-01
INRTWD 0.37734 0.00100 0.26% -0.80% 0.84% 0.76% 2022-07-01
INRTZS 29.4632 0.0112 -0.04% -1.11% -1.62% -5.07% 2022-07-01
INRUAH 0.37035 0.00014 -0.04% -2.03% -2.75% 0.96% 2022-07-01
INRUGX 47.3664 0.2967 -0.62% -1.64% -2.67% -0.60% 2022-07-01
INRUNI 0.0026 0.0001 4.10% 12.83% 8.17% 258.51% 2022-07-01
INRURY 0.49975 0.00019 -0.04% -1.98% -2.80% -14.68% 2022-07-01
INRUSC 0.0127 0.0000 0.02% -0.87% -1.99% -5.63% 2022-07-01
INRUSD 0.0126614 0.0000048 -0.04% -0.95% -2.02% -5.66% 2022-07-01
INRUST 0.0127 0.0000 -0.06% -0.91% -1.97% -5.52% 2022-07-01
INRUZS 137.103 0.464 -0.34% -1.03% -3.57% -3.40% 2022-07-01
INRVND 295.011 0.458 0.16% -0.83% -1.30% -4.41% 2022-07-01
INRXAF 7.98595 0.06245 0.79% -0.03% 1.39% 8.67% 2022-07-01
INRXLM 0.1160 0.0003 0.22% 16.73% 28.30% 127.35% 2022-07-01
INRXMR 0.0001 0.0000 -2.41% 11.40% 75.00% 76.91% 2022-07-01
INRXOF 7.90048 0.00326 -0.04% -0.55% 0.96% 7.10% 2022-07-01
INRXPF 1.44910 0.00920 0.64% 0.11% 1.25% 7.58% 2022-07-01
INRXRP 0.0406232 0.0006540 1.64% 15.11% 27.30% 98.92% 2022-07-01
INRYER 3.16511 0.00082 -0.03% -1.06% -1.79% -4.40% 2022-07-01
INRZAR 0.20819 0.00208 1.01% 1.98% 3.35% 7.66% 2022-07-01
INRCDF 25.2665 0.0045 -0.02% -1.04% -1.77% -5.00% 2022-07-01
INRCLP 11.8320 0.2259 1.95% 2.43% 11.47% 19.23% 2022-07-01
INRCOP 53.1204 0.6572 1.25% 1.34% 9.57% 4.89% 2022-07-01
INRCRC 8.66946 0.00154 -0.02% -1.83% -1.33% 4.48% 2022-07-01
INRCUC 0.30399 0.00012 -0.04% -1.00% -1.79% -5.81% 2022-06-30
INRCVE 1.34200 0.01002 0.75% 0.07% 1.34% 7.53% 2022-07-01
INRCZK 0.30126 0.00267 0.89% 0.21% 1.51% 4.27% 2022-07-01
INRDAI 0.0127 0.0000 -0.02% -0.90% -1.98% -5.50% 2022-07-01
INRDJF 2.24786 0.00040 -0.02% -1.04% -1.77% -5.58% 2022-07-01
INRDKK 0.0905454 0.0007050 0.78% 0.10% 1.35% 7.55% 2022-07-01
INRDOP 0.69297 0.00012 -0.02% -0.53% -2.34% -9.16% 2022-07-01
INRDOT 0.0019 0.0000 2.21% 22.84% 44.85% 116.24% 2022-07-01
INRDZD 1.84742 0.00364 0.20% -0.83% -1.31% 2.82% 2022-07-01
INREGP 0.23762 0.00009 -0.04% -1.03% -0.80% 13.13% 2022-06-30
INRERN 0.19085 0.00085 0.45% -0.58% -1.31% -5.14% 2022-07-01
INRETB 0.65852 0.00004 -0.01% -0.85% -0.94% 12.31% 2022-07-01
INRETH 0.00001209655 0.00000045211 -3.60% 15.23% 70.51% 94.21% 2022-07-01
INREUR 0.0121731 0.0000822 0.68% 0.46% 1.25% 7.63% 2022-07-01
INRFJD 0.0281298 0.0002187 0.78% 0.47% 0.86% 1.09% 2022-06-30
INRGBP 0.01054955 0.00013289 1.28% 1.30% 2.66% 8.73% 2022-07-01
INRGEL 0.0362190 0.0007664 -2.07% -2.58% -4.44% -14.00% 2022-07-01
INRGHS 0.0994124 0.0000176 -0.02% -0.41% 0.80% 26.70% 2022-07-01
INRGMD 0.68385 0.00013 -0.02% -0.95% -1.40% -0.02% 2022-07-01
INRGNF 109.226 0.274 -0.25% -1.31% -1.79% -16.64% 2022-07-01
INRGTQ 0.09808 0.00002 -0.02% -0.98% -0.87% -5.52% 2022-07-01
INRGYD 2.63433 0.00100 -0.04% -1.00% -1.79% -5.72% 2022-06-30
INRHKD 0.09937 0.00001 -0.01% -0.96% -1.98% -4.65% 2022-07-01
INRHNL 0.30854 0.00006 -0.02% -0.96% -1.71% -3.14% 2022-07-01
INRHRV 0.0916292 0.0006843 0.75% 0.13% 1.22% 8.13% 2022-07-01
INRHTG 1.42447 0.00027 -0.02% -1.50% 1.37% 18.01% 2022-07-01
INRHUF 4.87473 0.08841 1.85% 0.39% 2.43% 22.66% 2022-07-01
INRIDR 189.134 0.471 0.25% -0.38% 0.62% -2.75% 2022-07-01
INRILS 0.0446286 0.0003614 0.82% 1.15% 4.36% 1.91% 2022-07-01
INRIQD 18.4705 0.0033 -0.02% -1.04% -1.77% -5.54% 2022-07-01
INRIRR 531.881 0.101 -0.02% -1.02% -1.81% -5.83% 2022-07-01
INRISK 1.68986 0.01627 0.97% -0.41% 3.36% 1.62% 2022-07-01
INRJMD 1.89398 0.00097 -0.05% -1.59% -3.97% -5.22% 2022-06-30
INRJOD 0.00899639 0.00002869 0.32% -0.71% -1.43% -5.26% 2022-07-01
INRKES 1.49180 0.00028 -0.02% -0.79% -0.84% 3.13% 2022-07-01
INRKGS 1.00678 0.00019 -0.02% -1.05% -3.32% -11.46% 2022-07-01
INRKHR 51.3899 0.0351 -0.07% -1.02% -1.62% -5.69% 2022-07-01
INRKMF 5.99506 0.00114 -0.02% 0.14% 1.29% 7.92% 2022-07-01
INRKRW 16.4472 0.1392 0.85% -1.13% 2.70% 8.11% 2022-07-01
INRKYD 0.0103843 0.0000653 -0.62% -1.64% -2.36% -6.15% 2022-07-01
INRKZT 5.87716 0.07597 -1.28% -1.79% 7.25% 2.60% 2022-07-01
INRLAK 189.970 0.167 0.09% -0.72% 9.86% 49.31% 2022-07-01
INRLBP 19.0679 0.0011 -0.01% -1.04% -1.75% -5.57% 2022-07-01
INRLKR 4.50833 0.00086 -0.02% -1.32% -1.49% 68.92% 2022-07-01
INRLNK 0.0021 0.0000 1.15% 19.73% 16.43% 184.64% 2022-07-01
INRLRD 1.91260 0.00073 -0.04% -0.34% -1.14% -16.54% 2022-06-30
INRLSL 0.20807 0.00205 1.00% 1.90% 3.28% 7.66% 2022-07-01
INRLTC 0.000250323 0.000001673 0.67% 8.43% 24.82% 155.48% 2022-07-01
INRLUN 105.5320 9.6157 -8.35% -25.52% -18.34% 51,042,213.58% 2022-07-01
INRLYD 0.0610346 0.0000116 -0.02% -0.70% -0.55% 0.98% 2022-07-01
INRMAD 0.12709 0.00046 -0.36% -0.93% 0.03% 6.13% 2022-07-01
INRMDL 0.24125 0.00002 0.01% -1.47% -1.31% 0.14% 2022-07-01
INRMGA 51.4785 0.2435 0.48% -0.56% -0.05% -1.08% 2022-07-01
INRMKD 0.74856 0.00049 0.07% 0.31% 1.02% 7.66% 2022-07-01
INRMMK 23.4281 0.0045 -0.02% -1.04% -1.77% 6.38% 2022-07-01
INRMNT 39.5187 0.0150 -0.04% -0.52% -1.60% 4.17% 2022-06-30
INRMOP 0.10235 0.00002 -0.02% -1.08% -1.77% -4.60% 2022-07-01
INRMTC 0.0275 0.0002 -0.81% 29.97% 31.60% 125.69% 2022-07-01
INRMUR 0.57684 0.00049 -0.08% 2.56% 4.18% 1.20% 2022-07-01
INRMVR 0.19528 0.00004 -0.02% -1.04% -1.77% -5.58% 2022-07-01
INRMWK 12.8751 0.0021 -0.02% -0.59% -1.03% 22.68% 2022-07-01
INRADA 0.0283 0.0001 0.50% 11.43% 28.82% 194.51% 2022-07-01
INRAED 0.0465093 0.0000100 -0.02% -1.05% -1.77% -5.58% 2022-07-01
INRAFN 1.10970 0.00024 -0.02% -2.71% -3.38% 4.73% 2022-07-01
INRALG 0.0418 0.0018 4.37% 15.16% 27.86% 163.47% 2022-07-01
INRALL 1.44427 0.00957 0.67% -0.29% -0.04% 4.36% 2022-07-01
INRAMD 5.09200 0.05315 -1.03% -2.91% -11.67% -23.28% 2022-07-01
INRAOA 5.29335 0.01153 0.22% -1.28% -0.10% -39.24% 2022-07-01
INRARS 1.58826 0.00232 0.15% 0.23% 2.62% 23.41% 2022-07-01
INRATM 0.0017 0.0001 -3.47% 9.91% 25.59% 48.24% 2022-07-01
INRAUD 0.0186866 0.0003252 1.77% 1.47% 5.07% 4.79% 2022-07-01
INRAVX 0.0008 0.0000 2.47% 27.65% 50.40% 635.98% 2022-07-01
INRAZN 0.0214621 0.0000182 0.08% -0.94% -1.67% -5.48% 2022-07-01
INRBCH 0.0001 0.0000 -0.27% 13.72% 84.62% 367.56% 2022-07-01
INRBDT 1.18366 0.00018 0.02% -0.15% 3.27% 4.57% 2022-06-30
INRBGN 0.0238036 0.0001785 0.76% 0.10% 1.35% 7.55% 2022-07-01
INRBHD 0.00477415 0.00000024 0.01% -1.05% -1.77% -5.58% 2022-07-01
INRBIF 25.5354 0.0055 -0.02% -0.99% -1.54% -2.82% 2022-07-01
INRBIH 0.0238023 0.0001760 0.74% 0.07% 1.35% 7.53% 2022-07-01
INRBNB 0.0001 0.0000 -1.18% 10.71% 38.67% 83.43% 2022-07-01
INRBND 0.0177049 0.0001013 0.58% -0.46% 0.30% -2.12% 2022-07-01
INRBOB 0.0862386 0.0001081 0.13% -1.05% -1.77% -5.99% 2022-07-01
INRBRL 0.0674586 0.0008822 1.33% 0.58% 10.59% -0.35% 2022-07-01
INRBSD 0.0126640 0.0000022 -0.02% -1.04% -1.77% -5.58% 2022-07-01
INRBTC 0.000000657349 0.000000018761 -2.77% 8.87% 53.68% 65.57% 2022-07-01
INRBWP 0.15712 0.00055 0.35% 0.68% 1.65% 7.54% 2022-07-01
INRBYR 0.0419698 0.0000074 -0.02% -1.04% -1.80% 23.23% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.