Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
INRJPY 1.67737 0.00067 -0.04% -0.51% 0.33% -8.77% -13.29% 2025-07-01
INRCNY 0.0836577 0.0001497 0.18% 0.35% -0.95% -2.43% -4.43% 2025-07-01
INRCHF 0.0092580 0.0000067 0.07% -1.16% -3.31% -12.69% -14.48% 2025-07-01
INRCAD 0.0159438 0.0000667 0.42% -0.15% -0.75% -5.10% -2.69% 2025-07-01
INRMXN 0.21922 0.00042 0.19% -0.77% -2.62% -10.02% 0.20% 2025-07-01
INRMYR 0.0490431 0.0001059 -0.22% -0.46% -1.63% -6.14% -13.17% 2025-07-01
INRMZN 0.74648 0.00073 0.10% 0.82% -0.28% -0.04% -2.45% 2025-07-01
INRNAD 0.20561 0.00118 -0.57% -0.73% -1.65% -6.56% -6.56% 2025-07-01
INRNGN 17.90707 0.03303 -0.18% -0.32% -3.45% -0.75% -0.75% 2025-07-01
INRNIO 0.43007 0.00066 0.15% 0.87% -0.23% 0.56% -2.53% 2025-07-01
INRNOK 0.11776 0.00017 0.14% 0.10% -0.22% -11.48% -7.85% 2025-07-01
INRNPR 1.59820 0.00293 -0.18% -0.62% -0.13% -0.15% -0.17% 2025-07-01
INRNZD 0.0191786 0.0000215 0.11% -0.90% -1.19% -8.21% -2.63% 2025-07-01
INROMR 0.00449829 0.00000849 0.19% 0.91% -0.19% -0.01% -2.50% 2025-07-01
INRPAB 0.0116874 0.0000186 0.16% 0.88% -0.22% 0.02% -2.49% 2025-07-01
INRPEN 0.0413972 0.0000604 0.15% -0.51% -2.55% -5.63% -10.28% 2025-07-01
INRPGK 0.0481913 0.0000330 0.07% 0.97% 0.18% 1.53% 4.42% 2025-07-01
INRPHP 0.65813 0.00092 0.14% -1.40% 0.92% -3.04% -6.56% 2025-07-01
INRPKR 3.31583 0.00597 0.18% 0.90% 0.47% 1.93% -0.63% 2025-07-01
INRPLN 0.0420021 0.0000032 -0.01% -1.77% -3.53% -12.98% -12.81% 2025-07-01
INRPYG 93.2158 0.1395 0.15% 0.78% -0.41% 2.11% 3.17% 2025-07-01
INRQAR 0.0424884 0.0000385 -0.09% 0.60% -0.47% -0.23% -2.74% 2025-07-01
INRRON 0.0501998 0.0000741 -0.15% -0.58% -3.09% -10.60% -9.63% 2025-07-01
INRRSD 1.15985 0.00019 0.02% -1.14% -3.31% -12.17% -11.24% 2025-07-01
INRRUB 0.91730 0.00480 0.53% 0.86% -1.18% -30.83% -11.77% 2025-07-01
INRRWF 16.7867 0.0242 0.14% 1.11% 1.28% 4.91% 6.84% 2025-07-01
INRSAR 0.0438134 0.0000501 0.11% 0.79% -0.29% -0.19% -2.56% 2025-07-01
INRSCR 0.16487 0.00059 0.36% -4.50% -4.93% -1.00% 1.40% 2025-07-01
INRSDG 7.01617 0.00939 0.13% 0.86% -0.23% 0.27% -2.22% 2025-07-01
INRSEK 0.11068 0.00038 0.35% -0.44% -0.78% -14.39% -13.01% 2025-07-01
INRSGD 0.0148736 0.0000444 0.30% -0.11% -1.21% -6.80% -8.43% 2025-07-01
INRSLL 261.887 4.140 -1.56% 0.64% -0.25% -2.03% -2.95% 2025-06-30
INRSOL 0.000 0.000 4.82% -0.83% 5.90% 27.85% 1.59% 2025-07-01
INRSOS 6.67769 0.00896 0.13% 0.85% -0.25% 0.61% -1.90% 2025-07-01
INRSRD 0.43829 0.00712 -1.60% -1.23% 3.10% 5.82% 19.82% 2025-06-30
INRSSP 52.96136 0.17546 -0.33% 1.33% 0.56% 16.72% 185.02% 2025-06-30
INRSTD 0.24499 0.00002 -0.01% -1.08% -3.30% -12.30% -11.41% 2025-07-01
INRSVC 0.10225 0.00009 0.09% 0.81% -0.29% 0.00% -2.50% 2025-07-01
INRSYP 151.7529 0.3587 -0.24% 1.04% -0.36% -0.14% -2.68% 2025-06-30
INRSZL 0.20537 0.00175 -0.85% -0.90% -2.02% -6.61% -6.67% 2025-07-01
INRTHB 0.37898 0.00056 0.15% -0.09% -0.48% -5.53% -13.94% 2025-07-01
INRTJS 0.11539 0.00013 -0.11% 0.86% -0.34% -8.99% -9.64% 2025-07-01
INRTMT 0.0410104 0.0001754 0.43% 1.15% 0.05% 0.42% -2.08% 2025-07-01
INRTND 0.0340094 0.0003461 1.03% 0.75% -1.43% -8.72% -9.70% 2025-07-01
INRTRY 0.46537 0.00116 0.25% 1.41% 1.39% 12.71% 18.93% 2025-07-01
INRTTD 0.0790845 0.0001135 0.14% 0.45% -0.50% 0.03% -2.84% 2025-07-01
INRTWD 0.34176 0.00108 0.32% -0.43% -2.75% -10.84% -12.37% 2025-07-01
INRTZS 30.6349 0.0626 0.20% -1.88% -2.54% 8.11% -3.36% 2025-07-01
INRUAH 0.48897 0.00063 0.13% 0.61% -0.01% -0.49% 0.39% 2025-07-01
INRUGX 42.0054 0.0548 0.13% 0.56% -1.45% -2.12% -5.65% 2025-07-01
INRUNI 0.002 0.000 2.83% 1.87% -7.43% 90.19% 26.36% 2025-07-01
INRURY 0.46685 0.00062 0.13% -0.65% -4.41% -8.49% -1.23% 2025-07-01
INRUSC 0.012 0.000 0.10% 0.42% -0.28% -0.03% -2.48% 2025-07-01
INRUSD 0.0116817 0.0000129 0.11% 0.42% -0.27% -0.03% -2.48% 2025-07-01
INRUST 0.012 0.000 0.11% 0.44% -0.25% -0.25% -2.64% 2025-07-01
INRUZS 148.345 0.210 0.14% 3.17% -1.33% -1.59% -1.43% 2025-07-01
INRVND 305.286 0.490 0.16% 0.52% 0.13% 2.53% 0.09% 2025-07-01
INRXAF 6.48895 0.12557 -1.90% -2.81% -5.21% -13.27% -11.28% 2025-07-01
INRXLM 0.05 0.00 5.91% 10.96% 20.45% 47.16% -59.56% 2025-07-01
INRXMR 0.000 0.000 3.70% 0.49% 13.71% -38.68% -47.64% 2025-07-01
INRXOF 6.48936 0.03642 -0.56% -1.82% -3.61% -11.39% -11.27% 2025-07-01
INRXPF 1.17983 0.00304 -0.26% -1.33% -3.55% -12.13% -11.77% 2025-07-01
INRXRP 0.0053436 0.0001320 2.53% 0.65% 0.24% -5.15% -78.40% 2025-07-01
INRYER 2.83029 0.00410 0.15% 0.98% -0.76% -2.76% -5.60% 2025-07-01
INRZAR 0.20559 0.00147 -0.71% -0.65% -1.88% -6.67% -6.62% 2025-07-01
INRZIG 0.31 0.00 0.14% 0.67% -0.15% 4.45% 88.91% 2025-07-01
INRZMW 0.28 0.00 -0.80% 3.46% -10.98% -14.74% -2.92% 2025-07-01
INRCDF 33.9679 0.0803 -0.24% 1.17% -0.14% 1.76% -0.35% 2025-06-30
INRCLP 10.8376 0.0335 -0.31% -1.34% -1.48% -6.73% -4.53% 2025-07-01
INRCOP 47.5837 0.1359 -0.28% 0.57% -1.67% -7.57% -3.96% 2025-07-01
INRCRC 5.89784 0.00754 0.13% 0.56% -1.08% -0.38% -6.21% 2025-07-01
INRCUC 0.28005 0.00066 -0.24% 1.04% -0.36% -0.14% -2.71% 2025-06-30
INRCVE 1.09562 0.00162 -0.15% -1.07% -3.28% -12.11% -11.35% 2025-07-01
INRCZK 0.24429 0.00048 -0.20% -1.70% -4.05% -14.06% -12.97% 2025-07-01
INRDAI 0.012 0.000 0.14% 0.46% -0.21% 0.03% -2.46% 2025-07-01
INRDJF 2.08064 0.00266 0.13% 0.85% -0.25% 0.26% -2.31% 2025-07-01
INRDKK 0.0738563 0.0000023 0.00% -1.06% -3.30% -12.21% -11.28% 2025-07-01
INRDOP 0.69481 0.00098 0.14% 1.34% 0.45% -2.35% -1.98% 2025-07-01
INRDOT 0.004 0.000 2.49% 3.99% 24.42% 99.10% 91.35% 2025-07-01
INRDZD 1.51097 0.00164 -0.11% 0.22% -2.01% -4.45% -6.30% 2025-07-01
INREGP 0.57858 0.00008 -0.01% -1.46% -0.57% -2.51% 0.06% 2025-07-01
INRERN 0.17526 0.00022 0.13% 0.85% -0.25% -0.01% -2.51% 2025-07-01
INRETB 1.61003 0.00221 0.14% 1.09% 0.67% 7.98% 132.67% 2025-07-01
INRETH 0.00000480629 0.00000011305 2.41% 1.14% 6.98% 36.99% 37.19% 2025-07-01
INREUR 0.0099148 0.0000145 0.15% -1.03% -3.16% -12.11% -11.04% 2025-07-01
INRFJD 0.0260940 0.0000177 0.07% -0.25% -0.89% -4.16% -3.96% 2025-07-01
INRGBP 0.00850487 0.00000654 0.08% -0.46% -1.66% -8.88% -9.92% 2025-07-01
INRGEL 0.0317633 0.0000124 0.04% 0.65% -0.71% -3.44% -5.24% 2025-07-01
INRGHS 0.1209201 0.0001479 0.12% 1.33% 0.75% -29.61% -34.27% 2025-07-01
INRGMD 0.84957 0.00096 0.11% 0.87% -0.30% 0.77% 3.04% 2025-07-01
INRGNF 101.265 0.149 0.15% 0.93% -0.23% 0.74% -1.75% 2025-07-01
INRGTQ 0.08983 0.00010 0.11% 0.83% -0.14% -0.22% -3.53% 2025-07-01
INRGYD 2.44387 0.00275 0.11% 0.83% 0.03% -0.03% -2.43% 2025-07-01
INRHKD 0.09170 0.00010 0.11% 0.42% -0.20% 1.04% -2.02% 2025-07-01
INRHNL 0.30531 0.00037 0.12% 0.89% 0.04% 3.21% 2.91% 2025-07-01
INRHTG 1.53234 0.00255 0.17% 0.77% -0.07% 0.72% -3.54% 2025-07-01
INRHUF 3.95179 0.00011 0.00% -1.99% -4.28% -14.85% -10.27% 2025-07-01
INRIDR 189.376 0.820 0.44% -0.69% -0.79% -0.37% -3.62% 2025-07-01
INRILS 0.0393499 0.0000133 0.03% -1.42% -4.62% -7.42% -12.59% 2025-07-01
INRIQD 15.3056 0.0195 0.13% 0.85% -0.25% 0.06% -2.51% 2025-07-01
INRIRR 492.103 1.984 0.40% 1.22% 0.04% 0.27% -2.31% 2025-07-01
INRISK 1.40762 0.00011 -0.01% -1.21% -4.77% -13.33% -15.43% 2025-07-01
INRJMD 1.87657 0.00244 0.13% 1.29% 0.44% 3.80% 0.63% 2025-07-01
INRJOD 0.00828485 0.00001167 0.14% 1.00% -0.10% -0.06% -2.47% 2025-07-01
INRKES 1.50989 0.00170 0.11% 0.87% -0.23% 0.28% -2.33% 2025-07-01
INRKGS 1.02159 0.00139 0.14% 0.87% -0.27% 0.49% -1.28% 2025-07-01
INRKHR 46.8743 0.0590 0.13% 0.92% -0.21% -0.14% -4.79% 2025-07-01
INRKMF 4.89475 0.00551 0.11% -0.85% -4.18% -11.63% -11.25% 2025-07-01
INRKRW 15.8274 0.0425 0.27% -0.37% -1.88% -8.37% -4.43% 2025-07-01
INRKYD 0.0096997 0.0000229 -0.24% 1.04% -0.36% -0.14% -2.56% 2025-06-30
INRKZT 6.05920 0.00397 -0.07% 0.26% 1.12% -1.16% 6.73% 2025-07-01
INRLAK 251.879 0.416 0.17% 0.78% -0.44% -0.68% -4.84% 2025-07-01
INRLBP 1046.9759 1.4506 0.14% 0.86% -0.24% 0.11% -2.44% 2025-07-01
INRLKR 3.50551 0.00686 0.20% 0.63% -0.02% 2.32% -4.20% 2025-07-01
INRLNK 0.001 0.000 3.43% 3.90% 8.39% 53.75% 8.50% 2025-07-01
INRLRD 2.33376 0.00552 -0.24% 1.04% -0.36% 8.25% 0.10% 2025-06-30
INRLSL 0.20561 0.00107 -0.52% -0.64% -1.65% -6.56% -6.56% 2025-07-01
INRLTC 0.000138589 0.000002827 2.08% 1.04% 5.93% 21.81% -12.30% 2025-07-01
INRLUN 233.63 38.69 19.85% 20.50% 20.99% 119.93% 56.03% 2025-07-01
INRLYD 0.0630205 0.0000895 0.14% -0.11% -1.31% 9.98% 8.31% 2025-07-01
INRMAD 0.10487 0.00007 -0.07% -0.96% -2.54% -11.30% -12.02% 2025-07-01
INRMDL 0.19617 0.00095 0.49% -0.94% -2.74% -8.17% -8.63% 2025-07-01
INRMGA 50.9479 0.0335 -0.07% -1.09% -3.92% -7.08% -5.21% 2025-07-01
INRMKD 0.60931 0.00306 -0.50% -1.86% -3.25% -11.52% -11.29% 2025-07-01
INRMMK 24.4310 0.0578 -0.24% 1.04% -0.36% -0.14% -2.71% 2025-06-30
INRMNT 41.8750 0.0540 0.13% 0.88% -0.06% 4.78% 2.77% 2025-07-01
INRMOP 0.09454 0.00013 0.14% 0.77% -0.16% 1.08% -1.98% 2025-07-01
INRMTC 0.064 0.002 3.91% 1.24% 19.93% 147.03% 205.77% 2025-07-01
INRMUR 0.52402 0.00189 -0.36% -1.16% -2.15% -4.18% -6.43% 2025-07-01
INRMVR 0.18063 0.00023 0.13% 0.85% -0.25% 0.25% -2.25% 2025-07-01
INRMWK 20.2600 0.0301 0.15% 0.87% -0.23% 0.01% -2.45% 2025-07-01
INRADA 0.021 0.001 5.16% 8.35% 26.22% 54.55% -25.26% 2025-07-01
INRAED 0.0429144 0.0000595 0.14% 0.86% -0.25% -0.02% -2.51% 2025-07-01
INRAFN 0.82045 0.00118 0.14% -0.33% 0.70% -0.20% -3.58% 2025-07-01
INRALG 0.066 0.003 4.70% 3.57% 12.15% 92.13% -17.61% 2025-07-01
INRALL 0.96958 0.00214 -0.22% -1.24% -3.69% -12.48% -13.29% 2025-07-01
INRAMD 4.49345 0.00714 0.16% 0.46% -0.08% -2.79% -3.38% 2025-07-01
INRAOA 10.76339 0.04378 0.41% 0.86% -0.25% -0.17% 3.15% 2025-07-01
INRARS 13.95004 0.10546 -0.75% 2.74% 0.87% 15.79% 27.42% 2025-07-01
INRATM 0.003 0.000 3.15% 2.99% 12.17% 55.31% 66.81% 2025-07-01
INRAUD 0.0177663 0.0000223 0.13% -0.81% -1.48% -5.90% -1.10% 2025-07-01
INRAVX 0.001 0.000 4.35% 6.12% 22.40% 106.02% 61.72% 2025-07-01
INRAZN 0.0198624 0.0000254 0.13% 0.85% -0.25% 0.28% -2.51% 2025-07-01
INRBCH 0.000 0.000 -2.58% -12.41% -22.38% -16.59% -28.20% 2025-07-01
INRBDT 1.43205 0.00159 0.11% 1.07% 0.05% 2.98% 1.69% 2025-06-30
INRBGN 0.0193600 0.0000103 -0.05% -1.10% -3.34% -12.31% -11.30% 2025-07-01
INRBHD 0.00440477 0.00000295 0.07% 0.77% -0.24% -0.04% -2.49% 2025-07-01
INRBIF 34.8030 0.0445 0.13% 0.87% -0.19% 0.71% 0.68% 2025-07-01
INRBNB 0.000 0.000 1.78% -0.03% 2.76% 7.95% -12.39% 2025-07-01
INRBND 0.0148617 0.0000318 0.21% -0.12% -1.29% -6.84% -8.51% 2025-07-01
INRBOB 0.0807440 0.0001792 -0.22% 0.64% -0.46% -0.36% -2.50% 2025-07-01
INRBRL 0.0635420 0.0001454 0.23% -0.22% -4.39% -12.07% -6.27% 2025-07-01
INRBSD 0.0116861 0.0000173 0.15% 0.87% -0.23% 0.01% -2.50% 2025-07-01
INRBTC 0.000000109954 0.000000001022 0.94% 0.23% -0.59% -12.20% -43.05% 2025-07-01
INRBWP 0.15466 0.00042 -0.27% -1.22% -1.90% -5.24% -4.51% 2025-07-01
INRBYR 0.0382421 0.0000547 0.14% 0.86% -0.24% 0.20% -2.49% 2025-07-01