BRLEUR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.1497

Cambio Diario:

0.0015 1.01%

Anual:

-32.95%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6570		-0.0022	-0.13%	2.36%	2020-10-30
EURCAD	1.5509		-0.0043	-0.28%	5.56%	2020-10-30
EURCHF	1.0679		-0.0010	-0.09%	-2.96%	2020-10-30
EURGBP	0.8986		-0.0044	-0.49%	4.19%	2020-10-30
EURJPY	121.9170		-0.1720	-0.14%	1.19%	2020-10-30
EURNZD	1.7613		-0.0001	-0.01%	1.27%	2020-10-30
BRLEUR	0.1497		0.0015	1.01%	-32.95%	2020-10-30
BRLUSD	0.1744		0.0014	0.78%	-29.94%	2020-10-30
EURBRL	6.6802		-0.0678	-1.00%	49.13%	2020-10-30
EURCNY	7.7993		-0.0306	-0.39%	-0.80%	2020-10-30
EURINR	86.9209		0.0805	0.09%	9.83%	2020-10-30
BRLAUD	0.2481		0.0022	0.88%	-31.30%	2020-10-30
BRLCAD	0.2323		0.0019	0.81%	-29.07%	2020-10-30
BRLCHF	0.1599		0.0015	0.95%	-34.87%	2020-10-30
BRLGBP	0.1346		0.0008	0.60%	-30.01%	2020-10-30
BRLJPY	18.2223		0.1298	0.72%	-32.23%	2020-10-30
BRLNZD	0.2637		0.0027	1.02%	-32.09%	2020-10-30
BRLINR	12.8987		0.0297	0.23%	-26.99%	2020-10-30
BRLCNY	1.1676		0.0074	0.63%	-33.41%	2020-10-30
EURUSD	1.1646		-0.0031	-0.26%	4.45%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16459	0.0031	-0.26%
GBPUSD	1.29588	0.0029	0.22%
AUDUSD	0.70295	0.0007	-0.10%
NZDUSD	0.66130	0.0016	-0.25%
USDJPY	104.68	0.1250	0.12%
USDCNY	6.69696	0.0082	-0.12%
USDCHF	0.91699	0.0016	0.17%
USDCAD	1.33182	0.0000	0.00%
USDMXN	21.1995	0.1603	-0.75%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7356	0.0434	-0.75%
USDRUB	79.3763	0.5339	0.68%
DXY	94.022	0.0673	0.07%
BTCUSD	13,540.07	72	0.53%
[+]

	Real	Chg	%Chg
Dow Jones	26,504	155	-0.58%
S&P 500	3,283	27	-0.82%
NASDAQ 100	11,086	265	-2.33%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,593	11	0.20%
DAX	11,587	12	-0.10%
CAC 40	4,609	39	0.86%
FTSE MIB	17,938	71	0.40%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,592	79	-0.51%
[+]

	Real	Chg	%Chg
Apple	108.35	6.97	-6.04%
Tesla	388.50	22.33	-5.44%
Microsoft	201.59	3.11	-1.52%
Amazon	3,029.39	181.01	-5.64%
Alphabet	1,616.11	59.23	3.80%
Facebook	263.11	17.72	-6.31%
Alibaba	303.59	9.30	-2.97%
Visa	181.21	5.31	-2.85%
JPMorgan Chase	97.74	0.57	0.59%
Intel	44.28	0.17	0.39%
Johnson & Johnson	136.91	0.28	-0.20%
Procter & Gamble	136.03	1.54	-1.12%
Exxon Mobil	32.54	0.44	-1.32%
3M	159.19	0.71	0.45%
[+]

	Real	Chg	%Chg
Crude Oil	35.5900	0.58	-1.60%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3730	0.07	2.18%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,878.40	11.27	0.60%
Silver	23.647	0.37	1.60%
Copper	3.0510	0.00	-0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
Coffee	104.25	0.35	-0.33%
[+]

	Real	Chg	%Chg
US	0.87	0.036	0.04%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
[+]