Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
EURUSD 1.15306 0.00220 0.19% 1.26% 0.78% -1.79% -0.41% 2026-08-04
EURGBP 0.85728 0.00040 0.05% 0.04% 0.34% -1.72% -1.53% 2026-08-04
EURAUD 1.63644 0.00730 -0.45% 0.22% -0.54% -7.00% -8.51% 2026-08-04
EURNZD 1.95599 0.00550 -0.28% -0.57% -2.50% -4.09% -0.19% 2026-08-04
EURJPY 181.868 0.982 0.54% -2.52% -1.93% -1.18% 6.46% 2026-08-04
EURCNY 7.77987 0.00230 0.03% 0.90% 0.08% -5.02% -6.54% 2026-08-04
EURCHF 0.93284 0.00040 0.05% 0.03% 1.26% 0.20% -0.16% 2026-08-04
EURCAD 1.62157 0.00510 0.32% 0.94% -0.22% 0.68% 1.70% 2026-08-04
EURMXN 19.8900 0.0549 -0.28% 0.21% -0.04% -5.98% -8.29% 2026-08-04
EURINR 109.6339 0.0781 -0.07% 0.71% 0.50% 3.90% 7.97% 2026-08-04
EURBRL 5.91155 0.03894 0.66% 1.37% 0.41% -8.73% -7.18% 2026-08-04
EURRUB 93.7651 1.2359 1.34% 4.68% 6.43% 1.41% 1.23% 2026-08-04
EURKRW 1647.43 2.37 0.14% -1.08% -5.82% -2.60% 2.64% 2026-08-04
EURIDR 20722.1 42.3 0.20% 0.62% 0.62% 5.73% 9.22% 2026-08-04
EURTRY 54.9092 0.2123 0.39% 1.78% 2.51% 8.89% 16.71% 2026-08-04
EURSAR 4.33100 0.01372 0.32% 1.27% 0.78% -1.65% -0.31% 2026-08-04
EURSEK 10.9746 0.0260 -0.24% -0.55% -0.39% 1.40% -1.99% 2026-08-04
EURPLN 4.29416 0.01720 -0.40% -0.68% 0.13% 1.78% 0.35% 2026-08-04
EURNGN 1571.900 1.989 0.13% 1.00% 0.32% -7.39% -11.07% 2026-08-04
EURNIO 42.4219 0.0703 0.17% 1.23% 0.75% -1.81% -0.44% 2026-08-04
EURNOK 11.00100 0.01620 0.15% -0.30% -1.76% -7.12% -7.36% 2026-08-04
EURNPR 176.028 0.465 0.26% 0.73% 0.79% 4.26% 8.22% 2026-08-04
EURMYR 4.72366 0.01019 0.22% 1.39% 1.08% -0.85% -3.50% 2026-08-04
EURMZN 73.3422 0.1591 0.22% 1.28% 0.81% -1.81% -0.89% 2026-08-04
EURNAD 18.8955 0.1233 -0.65% -0.60% 1.94% -2.79% -8.87% 2026-08-04
EURILS 3.45685 0.05170 -1.47% -0.55% 0.93% -7.63% -13.36% 2026-08-04
EURMUR 53.6229 0.3985 -0.74% -0.84% -0.43% -1.25% 1.34% 2026-08-04
EURMVR 17.8006 0.0083 0.05% 1.28% 0.63% -1.93% -0.60% 2026-08-04
EURMWK 1999.234 4.022 0.20% 1.27% 0.79% -1.78% -0.40% 2026-08-04
EURLRD 208.571 0.087 -0.04% 1.28% 0.92% 0.31% -8.92% 2026-08-03
EURLSL 18.8827 0.1253 -0.66% -0.67% 1.87% -2.84% -8.95% 2026-08-04
EURPYG 6873.44 11.43 0.17% 0.50% -1.33% -10.82% -20.74% 2026-08-04
EURQAR 4.20426 0.01214 0.29% 1.31% 0.80% -2.03% -0.38% 2026-08-04
EURRON 5.25066 0.00458 0.09% 0.38% 0.39% 3.06% 3.44% 2026-08-04
EURRSD 117.396 0.035 0.03% -0.02% 0.03% 0.08% 0.18% 2026-08-04
EUROMR 0.44368 0.00092 0.21% 1.27% 0.80% -1.78% -0.41% 2026-08-04
EURPAB 1.15410 0.00324 0.28% 1.35% 0.87% -1.70% -0.32% 2026-08-04
EURPEN 3.91447 0.00811 0.21% 0.98% 0.40% -0.86% -4.93% 2026-08-04
EURPGK 5.09706 0.06444 -1.25% -0.02% 1.36% 1.92% 6.01% 2026-08-04
EURPHP 70.3382 0.2209 0.32% 0.50% 0.07% 1.69% 5.63% 2026-08-04
EURPKR 320.382 0.641 0.20% 1.28% 0.60% -2.62% -2.48% 2026-08-04
EURSGD 1.47806 0.00180 0.12% 0.46% -0.09% -2.12% -0.83% 2026-08-04
EURSLL 27730.6 7.2 -0.03% 1.60% 1.01% 1.96% 3.68% 2026-07-31
EURSCR 16.0729 0.5233 3.37% 4.51% -6.00% -10.17% -1.86% 2026-08-04
EURSDG 692.485 1.772 0.26% 1.32% 0.84% -1.71% -0.36% 2026-08-04
EURRWF 1692.87 2.78 0.16% 1.26% 0.92% -1.01% 1.39% 2026-08-04
EURTTD 7.82652 0.01321 0.17% 1.18% 0.79% -1.92% -0.29% 2026-08-04
EURTWD 37.3734 0.0770 0.21% 1.38% 2.01% 1.55% 7.86% 2026-08-04
EURTZS 3061.69 13.06 0.43% 1.59% 1.94% 6.01% 7.06% 2026-08-04
EURUAH 51.5474 0.0687 -0.13% 0.48% 0.90% 3.67% 6.64% 2026-08-04
EURUGX 4317.21 5.16 0.12% 0.43% 3.50% 1.49% 4.14% 2026-08-04
EURURY 46.4470 0.0788 0.17% 1.41% 0.87% 1.30% -0.04% 2026-08-04
EURSOS 658.800 1.084 0.16% 1.23% 0.75% -1.64% -0.44% 2026-08-04
EURSRD 43.5940 0.0386 0.09% 1.61% 2.58% -3.06% 2.10% 2026-08-03
EURSSP 5756.560 100.679 1.78% 4.49% 8.70% 9.28% 12.93% 2026-08-03
EURSTD 24.7517 0.0018 -0.01% 0.00% 0.00% 0.06% -0.03% 2026-08-04
EURSVC 10.08733 0.01212 0.12% 1.18% 0.71% -1.86% -0.48% 2026-08-04
EURSYP 140.69 0.26 0.19% 1.44% 0.79% 8.35% -6.61% 2026-08-04
EURSZL 19.0621 0.0700 0.37% 0.27% 2.82% -2.07% -8.34% 2026-08-04
EURTHB 38.3513 0.0644 -0.17% 0.53% 0.72% 3.70% 2.36% 2026-08-04
EURTJS 10.6402 0.0235 0.22% 1.23% 0.75% -1.87% -2.34% 2026-08-04
EURTMT 4.02801 0.00560 -0.14% 1.24% 0.59% -1.96% -0.64% 2026-08-03
EURTND 3.39150 0.00809 0.24% 0.63% 0.57% 0.11% 1.02% 2026-08-04
EURUZS 13854.3 56.1 0.41% 0.96% 0.55% -1.70% -4.66% 2026-08-04
EURVND 30242.7 10.0 -0.03% 0.85% 0.50% -2.06% -0.50% 2026-08-04
EURXAF 656.760 8.126 -1.22% -0.70% -0.93% 0.21% -1.97% 2026-08-04
EURYER 274.918 0.737 0.27% 1.25% 0.72% -1.76% -1.22% 2026-08-04
EURZAR 18.8743 0.1247 -0.66% -0.70% 1.81% -2.95% -8.93% 2026-08-04
EURXOF 654.430 0.410 -0.06% -0.40% -0.40% -0.28% 1.38% 2026-08-04
EURXPF 119.988 0.489 0.41% 0.40% 0.40% 0.46% 0.38% 2026-08-04
EURKYD 0.95234 0.00132 -0.14% 1.16% 1.15% -2.41% 0.30% 2026-08-03
EURKZT 542.542 3.932 -0.72% -0.12% 0.32% -8.93% -12.80% 2026-08-04
EURLAK 26061.9 32.3 0.12% 0.93% 1.09% 2.67% 4.45% 2026-08-04
EURLBP 103148.87 89.36 0.09% 1.15% 0.67% -1.89% -0.57% 2026-08-04
EURLKR 386.562 0.219 0.06% 1.03% 0.85% 6.25% 10.98% 2026-08-04
EURKES 148.950 0.029 -0.02% 0.97% 0.72% -1.65% -0.43% 2026-08-04
EURKGS 100.6847 0.0420 0.04% 1.28% 0.63% -1.93% -0.61% 2026-08-04
EURKHR 4670.38 8.25 0.18% 1.47% 1.19% -0.77% 0.69% 2026-08-04
EURKMF 493.561 1.166 0.24% -0.07% -0.14% 0.07% 0.04% 2026-08-04
EURLYD 7.33999 0.00222 0.03% 0.49% 0.20% 15.43% 16.48% 2026-08-04
EURMAD 10.7468 0.0192 -0.18% 0.88% 0.39% 0.44% 2.26% 2026-08-04
EURMDL 20.0884 0.1095 0.55% 0.23% 0.27% 2.21% 2.42% 2026-08-04
EURMGA 4952.91 16.65 -0.34% 0.58% 1.06% -8.09% -3.57% 2026-08-04
EURMKD 61.5680 0.1929 -0.31% -0.23% -0.13% 0.09% -0.23% 2026-08-04
EURMMK 2409.56 3.35 -0.14% 1.25% 1.15% -1.98% -0.71% 2026-08-03
EURMNT 4141.59 1.94 0.05% 1.14% 0.97% -0.91% -0.42% 2026-08-04
EURMOP 9.32000 0.02082 0.22% 1.30% 0.81% -1.06% -0.49% 2026-08-04
EURIQD 1510.67 3.02 0.20% 1.26% 0.79% -1.78% -0.40% 2026-08-04
EURIRR 1582703.0 2,165.8 -0.14% 1.24% 1.15% 3,105.85% 3,151.07% 2026-08-03
EURISK 141.801 0.192 -0.14% -0.29% -1.53% -3.62% -0.73% 2026-08-04
EURJMD 182.273 0.310 0.17% 1.37% 0.73% -2.30% -1.49% 2026-08-04
EURJOD 0.81630 0.00034 0.04% 1.28% 0.63% -1.94% -0.61% 2026-08-04
EURDZD 153.281 0.227 0.15% 0.93% 0.63% 0.76% 1.57% 2026-08-04
EUREGP 57.8284 0.1473 0.26% 0.56% 3.47% 3.26% 3.13% 2026-08-04
EURERN 17.2709 0.0080 0.05% 1.28% 0.63% -1.93% -0.60% 2026-08-04
EURETB 184.3358 0.1984 -0.11% 0.87% 1.53% 1.04% 14.55% 2026-08-04
EURETH 0.000615431 0.000003797 -0.61% 3.76% -3.36% 55.53% 92.01% 2026-08-04
EURFJD 2.55026 0.00327 -0.13% 0.39% -0.39% -4.48% -2.69% 2026-08-04
EURGEL 3.01672 0.00377 0.13% 1.11% 0.14% -4.69% -3.45% 2026-08-04
EURGHS 13.50950 0.04053 0.30% 1.86% 3.62% 9.54% 10.73% 2026-08-04
EURGMD 85.7210 0.0395 0.05% 1.28% 0.87% -1.12% 1.63% 2026-08-04
EURGNF 10129.0 21.5 0.21% 1.50% 0.94% -1.39% 0.81% 2026-08-04
EURGTQ 8.79646 0.01827 0.21% 1.43% 0.76% -2.32% -1.03% 2026-08-04
EURGYD 241.216 0.109 -0.05% 1.39% 1.54% -1.84% -0.52% 2026-08-04
EURHKD 9.04197 0.01690 0.19% 1.27% 0.76% -1.05% -0.51% 2026-08-04
EURHNL 30.8617 0.0142 0.05% 1.34% 0.76% -0.29% 1.35% 2026-08-04
EURHTG 150.723 0.248 0.16% 1.27% 0.69% -1.90% -0.80% 2026-08-04
EURHUF 360.620 3.050 -0.84% 0.23% 1.98% -6.19% -9.34% 2026-08-04
EURBSD 1.15283 0.00197 0.17% 1.24% 0.76% -1.81% -0.43% 2026-08-04
EURBTC 0.0000179442 0.0000001910 -1.05% 0.66% 0.36% 33.73% 76.89% 2026-08-04
EURBWP 15.6307 0.7645 -4.66% -0.09% 1.13% -5.15% -3.59% 2026-08-04
EURBYR 3.39761 0.02962 0.88% 4.01% 2.80% -1.49% -10.85% 2026-08-04
EURCDF 2636.68 1.21 0.05% 0.56% -0.12% -1.61% -21.83% 2026-08-04
EURCLP 1050.547 14.183 -1.33% -1.22% -1.04% -0.60% -6.16% 2026-08-04
EURCOP 3696.68 34.44 -0.92% 1.03% -3.66% -16.48% -21.94% 2026-08-04
EURCRC 522.944 1.052 0.20% 0.92% 0.33% -10.47% -10.79% 2026-08-04
EURCUC 27.6334 0.0127 0.05% 1.28% 0.63% -1.93% -0.60% 2026-08-04
EURCVE 110.605 0.164 0.15% -0.11% 0.00% -0.20% -0.16% 2026-08-04
EURCZK 24.1779 0.0289 -0.12% 0.03% 0.06% 0.08% -1.65% 2026-08-04
EURDJF 205.040 0.094 0.05% 1.28% 0.63% -1.93% -0.60% 2026-08-04
EURDKK 7.47484 0.00050 -0.01% -0.01% 0.00% 0.08% 0.18% 2026-08-04
EURDOP 67.3457 0.2276 0.34% 1.95% -0.14% -9.08% -4.43% 2026-08-04
EURAED 4.23563 0.00841 0.20% 1.27% 0.79% -1.77% -0.40% 2026-08-04
EURAFN 75.533 0.262 -0.35% 0.47% 0.85% -2.63% -4.79% 2026-08-04
EURALL 93.321 0.019 -0.02% -0.32% -0.85% -3.39% -4.09% 2026-08-04
EURAMD 423.229 2.037 0.48% 1.40% 0.66% -5.47% -4.82% 2026-08-04
EURAOA 1060.100 2.362 0.22% 1.29% 0.79% -1.75% -0.15% 2026-08-04
EURARS 1725.711 6.068 0.35% 1.06% 1.52% 1.28% 11.29% 2026-08-04
EURBDT 142.5310 0.4228 0.30% 1.56% 1.07% -0.73% 0.94% 2026-08-04
EURBHD 0.43463 0.00067 0.15% 1.21% 0.77% -1.80% -0.44% 2026-08-04
EURBIF 3446.38 7.18 0.21% 1.30% 0.94% -0.78% -0.17% 2026-08-04
EURAZN 1.95745 0.00099 0.05% 1.29% 0.64% -1.93% -0.60% 2026-08-04
EURBND 1.47849 0.00217 0.15% 0.46% -0.01% -2.08% -0.84% 2026-08-04
EURBOB 14.00076 0.02356 0.17% 8.09% 76.71% 72.20% 74.62% 2026-08-04
EURBCH 0.005 0.000 0.10% 1.60% 14.22% 175.77% 157.74% 2026-08-04
EURBNB 0.002 0.000 -0.67% -2.68% -0.63% 42.92% 26.41% 2026-08-04
EURATM 0.84 0.00 -0.19% -3.15% 18.14% 38.71% 208.26% 2026-08-04
EURALG 12.92 0.14 1.10% -9.52% 0.47% 21.88% 163.85% 2026-08-04
EURAVX 0.172 0.003 -1.91% -0.83% 3.98% 80.16% 225.11% 2026-08-04
EURDOT 1.36 0.04 -2.56% -9.02% 5.17% 107.23% 325.35% 2026-08-04
EURDAI 1.15 0.00 0.25% 1.41% 0.82% -1.75% -0.39% 2026-08-04
EURMTC 15.43 0.31 -1.96% 0.01% 0.96% 32.12% 178.49% 2026-08-04
EURLNK 0.141 0.000 -0.13% 4.11% -1.50% 45.95% 98.79% 2026-08-04
EURXRP 1.07047 0.00036 -0.03% 0.40% 6.99% 67.71% 173.76% 2026-08-04
EURADA 5.97 0.03 0.45% -15.24% -3.99% 69.30% 274.32% 2026-08-04
EURZIG 30.6875 0.0063 -0.02% 0.44% -0.27% 0.21% -1.13% 2026-08-04
EURZMW 21.82 0.09 0.40% 1.78% 3.47% -16.01% -18.16% 2026-08-04
EURXLM 6.79 0.07 1.01% 3.73% 18.68% 16.14% 132.50% 2026-08-04
EURXMR 0.003 0.000 2.70% -2.33% -8.08% 20.48% -17.79% 2026-08-04
EURUSC 1.15 0.00 0.19% 1.27% 0.80% -1.80% -0.40% 2026-08-04
EURUST 1.15 0.00 0.18% 1.22% 0.80% -1.85% -0.33% 2026-08-04
EURUNI 0.30 0.00 0.94% 1.59% -17.41% 42.51% 145.79% 2026-08-04
EURSOL 0.016 0.000 -0.60% 0.70% 11.37% 64.95% 120.62% 2026-08-04
EURLTC 0.02569738 0.00029901 -1.15% 4.13% 0.63% 68.05% 167.13% 2026-08-04
EURLUN 22775.2 39.2 0.17% 0.18% 39.41% -3.01% 16.12% 2026-07-28