Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
EURUSD 1.14133 0.00180 0.15% -0.24% 2.96% 10.18% 6.04% 2025-06-09
EURGBP 0.84215 0.00020 -0.02% -0.30% 0.08% 1.78% -0.43% 2025-06-09
EURAUD 1.75236 0.00300 -0.17% -0.52% 0.73% 4.71% 7.58% 2025-06-09
EURNZD 1.89100 0.00500 -0.27% -0.26% -0.15% 2.19% 7.66% 2025-06-09
EURJPY 164.858 0.219 -0.13% 0.96% 0.15% 1.13% -2.47% 2025-06-09
EURCNY 8.20287 0.00950 0.12% -0.58% 2.75% 7.92% 4.89% 2025-06-09
EURCHF 0.93713 0.00040 -0.04% 0.26% -0.06% -0.31% -2.90% 2025-06-09
EURCAD 1.56170 0.00130 0.08% -0.47% 0.81% 4.87% 5.44% 2025-06-09
EURMXN 21.7849 0.0059 0.03% -0.98% 0.06% 0.70% 9.31% 2025-06-09
EURINR 97.8643 0.1017 0.10% 0.79% 2.11% 10.40% 8.48% 2025-06-09
EURBRL 6.33361 0.06226 -0.97% -1.71% -2.49% -1.13% 10.57% 2025-06-06
EURKRW 1550.71 0.71 -0.05% -0.54% -0.86% 1.27% 4.34% 2025-06-06
EURIDR 18612.8 19.6 0.11% 0.20% -0.21% 10.46% 5.87% 2025-06-09
EURTRY 44.8417 0.1544 0.35% 0.02% 4.35% 22.51% 28.62% 2025-06-09
EURSAR 4.28959 0.01535 0.36% 0.76% 1.20% 10.24% 5.90% 2025-06-09
EURSEK 10.9901 0.0039 0.04% 0.83% 0.92% -4.10% -2.55% 2025-06-09
EURPLN 4.28869 0.00190 0.05% 0.82% 1.09% 0.24% -0.82% 2025-06-09
EURNGN 1775.076 11.127 -0.62% -1.51% -2.28% 10.98% 11.71% 2025-06-06
EURNIO 42.0942 0.1580 0.38% 0.80% 1.23% 11.03% 5.90% 2025-06-09
EURNOK 11.52064 0.00660 -0.06% -0.06% -0.60% -2.31% 0.57% 2025-06-09
EURNPR 156.690 0.557 0.36% 0.84% 2.16% 10.43% 8.69% 2025-06-09
EURMYR 4.83960 0.02207 0.46% 0.20% 1.04% 4.49% -4.48% 2025-06-09
EURMZN 72.9358 0.2098 -0.29% 0.57% 1.00% 10.18% 6.75% 2025-06-06
EURNAD 20.2884 0.0318 0.16% -0.66% -1.65% 4.01% -0.67% 2025-06-09
EURILS 3.99260 0.00160 0.04% -0.91% 0.95% 6.02% -1.12% 2025-06-09
EURMUR 52.0250 0.0986 0.19% -0.18% 1.05% 7.32% 4.29% 2025-06-06
EURMVR 17.6344 0.0597 -0.34% 0.33% 0.32% 10.40% 6.02% 2025-06-06
EURMWK 1975.032 9.171 -0.46% 0.39% 0.82% 9.98% 5.48% 2025-06-06
EURLRD 228.330 0.573 0.25% 1.10% 0.91% 19.47% 8.26% 2025-06-05
EURLSL 20.2884 0.0468 0.23% -0.62% -1.67% 4.01% -0.66% 2025-06-09
EURPYG 9130.76 36.99 0.41% 0.70% 1.16% 12.83% 12.26% 2025-06-09
EURQAR 4.17118 0.01870 0.45% 0.86% 1.27% 10.49% 6.03% 2025-06-09
EURRON 5.04776 0.00288 0.06% -0.25% -1.37% 1.41% 1.45% 2025-06-09
EURRSD 117.321 0.130 0.11% 0.11% 0.12% 0.23% 0.22% 2025-06-09
EURRWF 1618.88 5.25 0.33% 0.88% 1.45% 14.14% 13.55% 2025-06-09
EUROMR 0.43915 0.00120 -0.27% 0.58% 0.94% 10.12% 5.62% 2025-06-06
EURPAB 1.14045 0.00088 0.08% 0.50% 0.93% 10.10% 5.60% 2025-06-09
EURPEN 4.14293 0.01582 -0.38% 0.88% 0.57% 6.54% 2.31% 2025-06-09
EURPGK 4.70110 0.01735 0.37% 0.91% 1.72% 11.73% 13.37% 2025-06-09
EURPHP 63.7661 0.1029 0.16% 0.70% 1.83% 5.98% 0.46% 2025-06-09
EURPKR 322.594 1.081 0.34% 0.82% 1.53% 11.87% 7.41% 2025-06-09
EURSOS 653.646 2.382 0.37% 0.79% 1.22% 11.10% 6.55% 2025-06-09
EURSRD 41.6602 0.1045 0.25% 0.11% 0.66% 13.47% 20.26% 2025-06-05
EURSSP 5164.574 14.696 0.29% 1.69% 1.85% 28.40% 206.56% 2025-06-05
EURSTD 24.7515 0.0000 0.00% 0.01% 0.04% -0.04% -0.36% 2025-06-09
EURSVC 10.00794 0.03568 0.36% 0.74% 1.17% 10.42% 5.91% 2025-06-09
EURSYP 14884.35 37.32 0.25% 1.35% 1.16% 10.49% 5.28% 2025-06-05
EURSZL 20.3011 0.0481 0.24% -0.55% -1.50% 4.14% -0.58% 2025-06-09
EURTHB 37.3695 0.0372 0.10% 0.22% 0.46% 5.09% -6.06% 2025-06-09
EURTJS 11.3073 0.0427 0.38% 0.10% -3.55% 0.61% -2.46% 2025-06-09
EURTMT 3.99637 0.00844 0.21% 0.64% 1.06% 10.40% 5.42% 2025-06-09
EURTND 3.39212 0.03985 1.19% 0.65% 0.69% 2.70% 1.25% 2025-06-09
EURSGD 1.46854 0.00120 -0.08% -0.13% 1.38% 3.81% 0.87% 2025-06-09
EURSLL 25750.7 116.9 -0.45% 0.63% -0.45% 8.67% 5.11% 2025-06-06
EURTTD 7.73994 0.01115 0.14% 0.44% 0.84% 10.43% 5.87% 2025-06-09
EURTWD 34.2112 0.1007 0.30% 0.78% -0.42% 0.68% -2.27% 2025-06-09
EURTZS 3039.51 5.41 0.18% -0.61% -0.04% 21.00% 7.62% 2025-06-09
EURUAH 47.3654 0.1303 0.28% 0.46% 0.88% 8.74% 9.07% 2025-06-09
EURUGX 4140.33 14.97 0.36% 0.42% 0.14% 8.83% 1.15% 2025-06-09
EURSCR 16.7824 0.1179 0.71% -0.11% 1.14% 13.69% 13.59% 2025-06-09
EURSDG 685.663 1.385 0.20% 0.63% 1.07% 10.54% 6.02% 2025-06-09
EURURY 47.5312 0.1878 0.40% 0.82% 0.70% 5.10% 12.61% 2025-06-09
EURUZS 14613.8 2.5 -0.02% 0.69% 0.18% 9.37% 6.89% 2025-06-09
EURVND 29727.3 36.9 0.12% 0.67% 1.33% 12.63% 8.36% 2025-06-09
EURXAF 656.802 10.769 -1.61% -1.38% -1.27% -0.97% 0.95% 2025-06-09
EURXOF 656.802 1.493 0.23% 0.01% 0.69% 1.17% 0.96% 2025-06-09
EURXPF 119.414 0.087 -0.07% -0.07% -0.03% 0.32% 0.96% 2025-06-09
EURYER 277.862 0.679 0.24% 0.59% 0.56% 7.70% 2.91% 2025-06-09
EURZAR 20.2844 0.0192 0.09% -0.76% 0.17% 3.78% 0.71% 2025-06-09
EURKYD 0.95137 0.00239 0.25% 1.35% 1.16% 10.49% 5.41% 2025-06-05
EURKZT 583.757 1.464 0.25% 0.97% -0.22% 7.43% 19.78% 2025-06-05
EURLAK 24692.8 96.0 0.39% 0.76% 1.12% 9.84% 6.00% 2025-06-09
EURLBP 102479.74 374.27 0.37% 0.79% 1.22% 10.54% 5.96% 2025-06-09
EURLKR 341.162 1.252 -0.37% 0.44% 0.85% 12.34% 4.36% 2025-06-06
EURKES 147.928 0.371 0.25% 0.66% 0.74% 10.83% 4.23% 2025-06-05
EURKGS 99.8522 0.1658 0.17% 0.43% 0.43% 10.81% 5.01% 2025-06-09
EURKHR 4570.55 19.16 -0.42% 0.54% 1.02% 9.84% 3.11% 2025-06-06
EURKMF 492.695 0.556 -0.11% -0.01% 0.44% 0.35% 0.82% 2025-06-09
EURLYD 6.22458 0.00498 -0.08% -0.06% 0.27% 22.55% 18.32% 2025-06-06
EURMAD 10.4432 0.0269 -0.26% -0.31% 0.00% -0.35% -2.46% 2025-06-06
EURMDL 19.5946 0.1258 -0.64% -0.13% 2.00% 3.47% 2.77% 2025-06-06
EURMGA 5105.95 34.60 0.68% -1.21% 0.91% 5.05% 4.78% 2025-06-06
EURMKD 61.6319 0.1717 0.28% 0.23% 0.31% 0.97% 0.12% 2025-06-05
EURMMK 2396.26 6.01 0.25% 1.35% 1.16% 10.49% 5.25% 2025-06-05
EURMNT 4076.13 16.64 -0.41% 0.23% 0.28% 15.06% 10.20% 2025-06-06
EURMOP 9.23390 0.01934 0.21% 0.70% 2.17% 11.37% 6.29% 2025-06-09
EURIQD 1498.33 5.49 0.37% 0.79% 1.22% 10.50% 5.90% 2025-06-09
EURIRR 48072.3 120.5 0.25% 1.35% 1.16% 10.50% 5.04% 2025-06-05
EURISK 144.006 0.001 0.00% -0.26% -1.67% 0.02% -3.80% 2025-06-09
EURJMD 182.665 0.858 0.47% 0.82% 1.86% 13.98% 8.81% 2025-06-09
EURJOD 0.80771 0.00261 -0.32% -0.29% 0.96% 9.92% 5.51% 2025-06-06
EURDZD 149.944 0.519 -0.34% -0.04% 0.09% 6.96% 3.24% 2025-06-06
EUREGP 56.6204 0.2045 -0.36% 0.70% -1.24% 7.62% 9.50% 2025-06-06
EURERN 17.1120 0.0185 0.11% 0.53% 0.96% 10.13% 5.62% 2025-06-09
EURETB 156.0381 0.5004 0.32% 0.87% 2.45% 18.06% 151.69% 2025-06-09
EURETH 0.000459121 0.000000902 -0.20% 2.40% -26.41% 47.63% 56.39% 2025-06-09
EURFJD 2.56658 0.00096 0.04% 0.01% 0.30% 6.34% 5.61% 2025-06-09
EURGEL 3.11007 0.01559 -0.50% 0.36% 0.34% 6.66% 2.38% 2025-06-06
EURGHS 11.72307 0.09945 0.86% 0.82% -22.00% -23.01% -27.03% 2025-06-09
EURGMD 83.0136 0.2495 -0.30% 0.36% 0.43% 11.07% 12.46% 2025-06-06
EURGNF 9890.3 29.7 -0.30% 0.40% 0.43% 11.00% 5.61% 2025-06-06
EURGTQ 8.76920 0.02636 -0.30% 0.43% 0.24% 9.87% 3.77% 2025-06-06
EURGYD 239.660 0.601 0.25% 1.35% 0.52% 10.60% 5.50% 2025-06-05
EURHKD 8.95633 0.01210 0.14% -0.20% 3.69% 11.33% 6.53% 2025-06-09
EURHNL 29.7196 0.1264 -0.42% 0.33% 0.62% 13.34% 9.96% 2025-06-06
EURHTG 149.983 0.528 0.35% 0.97% 1.44% 11.21% 4.70% 2025-06-09
EURHUF 403.096 0.580 -0.14% -0.03% -0.43% -2.02% 2.62% 2025-06-09
EURBSD 1.14376 0.00419 0.37% 0.79% 1.22% 10.42% 5.90% 2025-06-09
EURBTC 0.0000108187 0.0000000972 -0.89% -0.84% -7.10% -2.54% -30.56% 2025-06-09
EURBWP 15.2816 0.0505 -0.33% 0.06% -0.26% 5.63% 3.14% 2025-06-06
EURBYR 3.74300 0.01364 0.37% 0.79% 1.23% 10.64% 5.93% 2025-06-09
EURCDF 3324.23 8.34 0.25% 1.35% 1.31% 12.35% 9.28% 2025-06-05
EURCLP 1064.666 0.621 -0.06% -0.55% -0.46% 3.36% 7.16% 2025-06-06
EURCOP 4703.85 4.77 0.10% -0.23% -3.14% 3.08% 10.58% 2025-06-09
EURCRC 581.700 1.749 -0.30% 0.71% 1.10% 10.84% 1.19% 2025-06-06
EURCUC 27.4682 0.0689 0.25% 1.35% 1.16% 10.49% 5.25% 2025-06-05
EURCVE 110.689 0.031 -0.03% 0.01% 0.18% 0.17% 0.20% 2025-06-09
EURCZK 24.7955 0.0112 0.05% -0.30% -0.72% -1.60% 0.73% 2025-06-09
EURDJF 203.204 0.611 -0.30% 0.36% 0.36% 10.46% 4.94% 2025-06-06
EURDKK 7.46001 0.00020 0.00% -0.01% 0.00% 0.04% 0.01% 2025-06-09
EURDOP 67.2823 0.2495 -0.37% 0.42% 1.28% 6.67% 4.93% 2025-06-06
EURAED 4.19379 0.00815 0.19% 0.62% 1.05% 10.22% 5.71% 2025-06-09
EURAFN 79.883 0.329 0.41% 1.35% 0.55% 9.62% 4.82% 2025-06-09
EURALL 98.102 0.125 -0.13% -0.42% 0.20% -0.10% -2.31% 2025-06-05
EURAMD 438.059 1.353 0.31% 0.55% -0.41% 6.91% 4.61% 2025-06-09
EURAOA 1051.877 2.073 0.20% 0.90% 1.06% 10.06% 13.20% 2025-06-09
EURARS 1356.422 6.120 0.45% 0.51% 4.83% 27.01% 39.66% 2025-06-09
EURBDT 139.8591 0.3507 0.25% 1.35% 1.74% 13.46% 9.46% 2025-06-05
EURBGN 1.95334 0.00354 -0.18% -0.07% -0.08% -0.19% -0.11% 2025-06-06
EURBHD 0.43026 0.00124 -0.29% 0.58% 1.00% 10.15% 5.70% 2025-06-06
EURBIF 3397.53 9.68 -0.28% 0.39% 0.45% 10.91% 8.73% 2025-06-06
EURAZN 1.94014 0.00553 -0.28% 0.38% 0.38% 10.50% 4.78% 2025-06-06
EURBND 1.46952 0.00005 0.00% 0.29% 0.45% 3.92% 1.13% 2025-06-09
EURBOB 7.88910 0.04236 -0.53% 0.20% 0.20% 9.82% 4.97% 2025-06-06
EURBCH 0.003 0.000 -4.47% -3.47% -6.77% 15.13% 21.67% 2025-06-09
EURBNB 0.002 0.000 -0.86% 1.49% -6.43% 18.30% 11.04% 2025-06-09
EURATM 0.27 0.00 -1.50% 1.77% -1.03% 59.86% 101.23% 2025-06-09
EURALG 6.00 0.08 -1.28% 2.09% 5.65% 97.09% -3.14% 2025-06-09
EURAVX 0.055 0.003 -4.56% 0.06% -4.48% 89.66% 71.63% 2025-06-09
EURDOT 0.29 0.01 -2.32% 1.89% 0.30% 82.40% 76.10% 2025-06-09
EURDAI 1.14 0.00 0.20% 0.66% 1.09% 10.29% 5.63% 2025-06-09
EURMTC 5.44 0.12 2.24% -1.04% 5.30% 136.34% 235.91% 2025-06-09
EURLNK 0.083 0.001 -0.93% 1.83% 1.72% 59.97% 25.73% 2025-06-09
EURZIG 30.7236 0.1038 -0.34% 0.44% 0.73% 14.97% 107.26% 2025-06-06
EURZMW 28.34 0.33 -1.16% -6.20% -6.15% -2.31% -0.51% 2025-06-09
EURXRP 0.51019 0.01685 -3.20% -3.87% -4.01% 2.16% -76.43% 2025-06-09
EURUST 1.14 0.00 0.23% 0.61% 1.03% 9.97% 5.64% 2025-06-09
EURADA 1.72 0.02 -0.91% 4.46% 2.25% 39.95% -28.17% 2025-06-09
EURXLM 4.29 0.04 -1.00% 0.03% -1.27% 37.25% -60.12% 2025-06-09
EURXMR 0.003 0.000 -2.40% -1.12% -13.49% -35.84% -50.86% 2025-06-09
EURUSC 1.14 0.00 0.19% 0.63% 1.05% 10.24% 5.73% 2025-06-09
EURUNI 0.18 0.01 -3.93% -0.19% -21.26% 132.98% 65.84% 2025-06-09
EURSOL 0.008 0.000 -2.27% 3.55% -1.94% 37.34% 13.26% 2025-06-09
EURLTC 0.01305235 0.00000114 -0.01% -1.48% 3.35% 29.42% -3.18% 2025-06-09
EURLUN 16239.9 2,561.1 -13.62% 1.81% 0.02% 72.46% 79.67% 2025-05-23