Cruces Precio Día % Semanal Mensual YoY Fecha
EURUSD 1.04322 0.00060 0.06% -1.39% -2.40% -12.07% 2022-07-04
EURGBP 0.86239 0.00140 0.16% 0.00% 1.02% 0.71% 2022-07-04
EURAUD 1.53296 0.00360 0.23% 0.32% 3.07% -2.54% 2022-07-04
EURNZD 1.68107 0.00150 0.09% 0.13% 1.97% -0.02% 2022-07-04
EURJPY 140.878 0.112 -0.08% -1.72% -0.31% 7.04% 2022-07-04
EURCNY 6.98829 0.01870 0.27% -1.54% -1.81% -8.86% 2022-07-04
EURCHF 1.00019 0.00030 -0.03% -1.18% -3.69% -8.58% 2022-07-04
EURCAD 1.34513 0.00150 0.11% -1.29% 0.01% -8.10% 2022-07-04
EURMXN 21.1950 0.1034 0.49% 0.65% 1.30% -9.94% 2022-07-04
EURINR 82.4516 0.2557 -0.31% -0.09% -0.87% -6.74% 2022-07-01
EURBRL 5.55810 0.05176 0.94% 0.52% 7.81% -7.38% 2022-07-01
EURRUB 53.3977 1.6137 -2.93% -0.13% -19.44% -38.49% 2022-07-01
EURKRW 1353.99 5.21 0.39% -0.42% 1.56% 0.93% 2022-07-01
EURIDR 15588.7 15.1 -0.10% -0.14% -0.40% -9.24% 2022-07-01
EURTRY 17.5014 0.0778 0.45% -0.06% -1.46% 70.28% 2022-07-04
EURSAR 3.91225 0.01820 -0.46% -1.17% -2.96% -12.09% 2022-07-01
EURSEK 10.7588 0.0132 0.12% 0.90% 2.76% 6.06% 2022-07-04
EURNGN 432.916 1.593 -0.37% -0.77% -2.75% -11.08% 2022-07-01
EURPLN 4.68909 0.00010 0.00% 0.09% 2.35% 4.22% 2022-07-04
EURPYG 7150.68 12.64 -0.18% -1.01% -2.80% -10.54% 2022-07-01
EURQAR 3.82169 0.01354 -0.35% -0.23% -2.19% -12.63% 2022-07-01
EURRON 4.94213 0.00557 0.11% 0.10% 0.07% 0.31% 2022-07-01
EURRSD 117.293 0.182 0.16% 0.08% 0.04% -0.20% 2022-07-01
EUROMR 0.40153 0.00179 -0.44% -0.89% -2.84% -11.93% 2022-07-01
EURPAB 1.04759 0.00310 0.30% -0.84% -2.75% -11.64% 2022-06-30
EURPEN 3.97940 0.01653 -0.41% 1.37% 0.53% -12.58% 2022-07-01
EURPGK 3.73869 0.05838 1.59% 1.01% -1.50% -10.19% 2022-06-30
EURPHP 57.5138 0.1142 -0.20% -0.67% 1.37% -1.28% 2022-07-01
EURPKR 214.232 0.477 0.22% -2.31% 0.44% 14.61% 2022-06-30
EURSGD 1.45727 0.00210 0.14% -0.63% -1.04% -8.65% 2022-07-04
EURSLL 13736.3 65.7 -0.48% -0.35% -1.38% 13.97% 2022-07-01
EURSCR 13.4130 0.4641 -3.34% -2.66% -8.62% -23.11% 2022-07-01
EURSDG 590.554 2.173 -0.37% -0.67% 23.59% 10.52% 2022-07-01
EURRWF 1056.54 6.08 -0.57% -0.92% -2.71% -10.98% 2022-07-01
EURNIO 37.2312 0.1782 -0.48% -0.92% -2.85% -9.81% 2022-07-01
EURNOK 10.36637 0.01700 0.16% 0.05% 2.87% 2.05% 2022-07-04
EURNPR 132.003 0.360 -0.27% -0.17% -1.10% -6.97% 2022-07-01
EURMYR 4.59876 0.01692 -0.37% -0.77% -2.12% -6.60% 2022-07-01
EURMZN 65.9650 0.2427 -0.37% -1.06% -2.90% -11.55% 2022-07-01
EURNAD 17.0295 0.0009 0.01% 2.18% 2.60% 0.74% 2022-07-01
EURILS 3.68934 0.02174 0.59% 2.16% 4.25% -4.45% 2022-07-04
EURMUR 47.5405 0.2086 -0.44% 2.79% 3.11% -5.57% 2022-07-01
EURMVR 16.0939 0.0600 -0.37% -0.82% -2.77% -11.89% 2022-07-01
EURMWK 1061.109 3.923 -0.37% -0.60% -2.17% 12.10% 2022-07-01
EURLRD 158.186 0.468 0.30% -0.18% -2.10% -21.70% 2022-06-30
EURLSL 17.0687 0.0297 0.17% 2.47% 2.63% 0.98% 2022-07-01
EURTTD 7.04078 0.04124 -0.58% -1.12% -2.65% -11.91% 2022-07-01
EURTWD 31.0653 0.0607 -0.20% -0.83% -1.03% -6.15% 2022-07-01
EURTZS 2427.34 10.40 -0.43% -1.16% -2.83% -11.60% 2022-07-01
EURUAH 30.8291 0.1871 0.61% -1.07% -1.95% -5.00% 2022-07-01
EURUGX 3908.17 33.91 -0.86% -1.07% -2.53% -7.20% 2022-07-01
EURURY 41.1897 0.1587 -0.38% -1.75% -3.78% -20.37% 2022-07-01
EURSOS 600.053 2.312 -0.38% -0.83% -2.78% -11.90% 2022-07-01
EURSRD 23.1349 0.1342 -0.58% 0.41% 3.30% -6.82% 2022-07-01
EURSSP 513.623 1.979 -0.38% 0.34% 4.22% 147.34% 2022-07-01
EURSTD 24.4430 0.0357 -0.15% -0.24% -0.23% -0.19% 2022-07-01
EURSVC 9.13072 0.03517 -0.38% -0.83% -2.79% -11.90% 2022-07-01
EURSYP 2619.36 10.09 -0.38% -0.83% -2.82% -11.90% 2022-07-01
EURSZL 17.0750 0.0296 0.17% 2.47% 2.63% 0.98% 2022-07-01
EURTHB 37.0853 0.1054 0.28% -0.83% 0.73% -2.76% 2022-07-01
EURTJS 10.1226 0.0390 -0.38% -8.85% -16.92% -24.44% 2022-07-01
EURTMT 3.64206 0.01403 -0.38% -0.83% -2.78% -11.90% 2022-07-01
EURTND 3.22841 0.01472 0.46% -0.30% -0.44% -1.82% 2022-07-01
EURUZS 11307.1 70.7 -0.62% -0.74% -4.49% -9.80% 2022-07-01
EURVND 24315.2 46.5 -0.19% -0.59% -2.30% -10.79% 2022-07-01
EURXAF 655.702 0.371 0.06% 0.04% -0.04% 0.47% 2022-07-01
EURXOF 650.843 2.853 -0.44% -0.36% -0.11% -0.10% 2022-07-01
EURXPF 118.982 0.109 -0.09% 0.05% -0.03% -0.16% 2022-07-01
EURYER 260.840 1.005 -0.38% -0.84% -2.80% -10.80% 2022-07-01
EURZAR 17.0324 0.0143 0.08% 1.50% 3.12% 0.70% 2022-07-04
EURKYD 0.86105 0.00321 -0.37% -0.82% -2.77% -11.89% 2022-07-01
EURKZT 484.371 7.997 -1.62% -1.68% 3.64% -4.27% 2022-07-01
EURLAK 15656.5 41.6 -0.27% -0.91% 8.40% 39.58% 2022-07-01
EURLBP 1571.29 5.86 -0.37% -0.83% -2.77% -11.89% 2022-07-01
EURLKR 371.557 1.385 -0.37% -1.09% -2.50% 57.62% 2022-07-01
EURKES 122.956 0.450 -0.36% -0.56% -1.85% -3.76% 2022-07-01
EURKGS 82.9742 0.3093 -0.37% -0.82% -4.30% -17.38% 2022-07-01
EURKHR 4236.08 17.13 -0.40% -0.77% -2.61% -11.98% 2022-07-01
EURKMF 492.900 3.030 -0.61% 0.13% 0.01% 0.47% 2022-07-01
EURLYD 5.03022 0.01875 -0.37% -0.47% -1.57% -5.77% 2022-07-01
EURMAD 10.4719 0.0777 -0.74% -0.96% -0.93% -1.11% 2022-07-01
EURMDL 19.8615 0.0898 -0.45% -1.34% -2.42% -6.65% 2022-07-01
EURMGA 4238.17 0.67 0.02% -0.55% -1.31% -8.38% 2022-07-01
EURMKD 61.4948 0.3759 -0.61% 0.27% -0.35% -0.28% 2022-07-01
EURMMK 1930.85 7.20 -0.37% -0.82% -2.77% -0.73% 2022-07-01
EURMNT 3268.48 9.67 0.30% -0.37% -2.56% -2.27% 2022-06-30
EURMOP 8.42629 0.04033 -0.48% -1.19% -2.98% -11.21% 2022-07-01
EURIQD 1522.34 5.57 -0.36% -0.81% -2.76% -11.85% 2022-07-01
EURIRR 43998.8 130.2 0.30% -0.84% -2.75% -11.64% 2022-06-30
EURISK 139.093 0.675 0.49% -0.25% 1.56% -5.34% 2022-07-01
EURJMD 156.646 0.443 0.28% -1.01% -4.61% -11.25% 2022-06-30
EURJOD 0.74087 0.00083 -0.11% -0.80% -2.65% -11.81% 2022-07-01
EURDZD 152.036 0.458 -0.30% -0.94% -1.97% -4.32% 2022-07-01
EUREGP 19.6528 0.0582 0.30% -0.45% -1.46% 5.94% 2022-06-30
EURERN 15.6390 0.0749 -0.48% -0.92% -2.87% -11.98% 2022-07-01
EURETB 54.2147 0.2535 -0.47% -1.01% -2.27% 4.44% 2022-07-01
EURETH 0.000976922 0.000060944 -5.87% 12.76% 65.56% 77.40% 2022-07-01
EURFJD 2.32654 0.02579 1.12% 0.63% -0.12% -5.16% 2022-06-30
EURGEL 2.95056 0.10840 -3.54% -3.88% -6.95% -20.56% 2022-07-01
EURGHS 8.29797 0.07439 0.90% 0.85% 0.91% 19.34% 2022-07-01
EURGMD 56.3636 0.2063 -0.36% -0.72% -2.40% -6.70% 2022-07-01
EURGNF 9013.3 43.1 -0.48% -0.96% -2.67% -22.11% 2022-07-01
EURGTQ 8.07494 0.03865 -0.48% -0.86% -1.99% -11.93% 2022-07-01
EURGYD 217.878 0.645 0.30% -0.84% -2.75% -11.55% 2022-06-30
EURHKD 8.18605 0.00530 0.06% -1.41% -2.38% -11.17% 2022-07-04
EURHNL 25.4014 0.1216 -0.48% -0.83% -2.82% -9.71% 2022-07-01
EURHRV 7.51128 0.01052 -0.14% -0.18% -0.35% 0.36% 2022-07-01
EURHTG 117.406 0.430 -0.36% -0.78% -1.21% 8.82% 2022-07-01
EURHUF 400.000 2.000 0.50% -0.40% 3.37% 13.76% 2022-07-04
EURBSD 1.04377 0.00382 -0.36% -0.81% -2.76% -11.88% 2022-07-01
EURBTC 0.0000537229 0.0000021963 -3.93% 7.82% 51.00% 53.05% 2022-07-01
EURBWP 12.9500 0.0008 0.01% 0.91% 0.61% 0.36% 2022-07-01
EURBYR 3.45916 0.01266 -0.36% -0.81% -2.79% 15.00% 2022-07-01
EURCDF 2082.47 7.62 -0.36% -0.81% -2.76% -11.35% 2022-07-01
EURCLP 971.589 11.682 1.22% 2.29% 9.93% 10.85% 2022-07-01
EURCOP 4374.38 35.30 0.81% 1.49% 8.36% -2.20% 2022-07-01
EURCRC 715.302 1.852 -0.26% -1.49% -2.22% -2.39% 2022-07-01
EURCUC 25.1422 0.0744 0.30% -0.84% -2.75% -11.64% 2022-06-30
EURCVE 110.245 0.080 0.07% 0.07% -0.02% 0.01% 2022-07-01
EURCZK 24.7380 0.0060 -0.02% 0.10% 0.12% -3.24% 2022-07-04
EURDJF 185.269 0.678 -0.36% -0.81% -2.76% -11.88% 2022-07-01
EURDKK 7.43787 0.00090 -0.01% -0.03% -0.01% 0.02% 2022-07-04
EURDOP 56.9989 0.3252 -0.57% -0.50% -3.53% -15.40% 2022-07-01
EURAED 3.82905 0.01843 -0.48% -0.92% -2.87% -11.99% 2022-07-01
EURAFN 91.433 0.367 -0.40% -2.51% -4.39% -2.29% 2022-07-01
EURALL 118.763 0.102 0.09% -0.19% -1.35% -2.86% 2022-07-01
EURAMD 424.286 1.255 -0.30% -1.31% -11.23% -27.69% 2022-07-01
EURAOA 435.807 1.038 -0.24% -1.40% -2.05% -43.38% 2022-07-01
EURARS 131.169 0.566 0.43% 0.24% 1.48% 15.61% 2022-06-30
EURBDT 97.8973 0.3419 0.35% 0.43% 2.57% -2.08% 2022-06-30
EURBGN 1.95561 0.00164 0.08% 0.16% -0.01% -0.01% 2022-07-01
EURBHD 0.39350 0.00134 -0.34% -0.81% -2.76% -11.88% 2022-07-01
EURBIF 2102.35 10.06 -0.48% -0.86% -2.64% -9.41% 2022-07-01
EURBIH 1.95175 0.00232 -0.12% -0.21% -0.19% -0.17% 2022-07-01
EURAZN 1.76512 0.00845 -0.48% -0.92% -2.87% -11.98% 2022-07-01
EURBND 1.45568 0.00026 -0.02% -0.40% -1.16% -8.92% 2022-07-01
EURBOB 7.09764 0.02598 -0.36% -0.96% -2.91% -12.40% 2022-07-01
EURBCH 0.0102 0.0002 -2.20% 11.76% 80.02% 328.91% 2022-07-01
EURBNB 0.0048 0.0001 -2.48% 9.48% 36.06% 71.39% 2022-07-01
EURATM 0.1273 0.0171 -11.82% 0.63% 14.08% 26.68% 2022-07-01
EURALG 3.3885 0.0728 2.20% 13.01% 24.49% 141.33% 2022-07-01
EURAVX 0.0643 0.0007 1.15% 26.29% 47.62% 603.34% 2022-07-01
EURDOT 0.1533 0.0001 -0.07% 20.37% 40.82% 97.77% 2022-07-01
EURDAI 1.0430 0.0050 -0.47% -1.13% -2.98% -12.00% 2022-07-01
EURMTC 2.2493 0.0428 -1.87% 28.87% 29.47% 108.88% 2022-07-01
EURLNK 0.1695 0.0014 -0.80% 17.68% 13.54% 161.13% 2022-07-01
EURXRP 3.29415 0.01159 -0.35% 13.11% 24.11% 82.44% 2022-07-01
EURXLM 9.4765 0.0958 -1.00% 15.56% 26.02% 110.09% 2022-07-01
EURXMR 0.0089 0.0001 -1.50% 7.45% 67.46% 59.26% 2022-07-04
EURADA 2.3100 0.0221 -0.95% 10.07% 26.25% 171.53% 2022-07-01
EURUSC 1.0430 0.0044 -0.42% -1.08% -2.97% -12.10% 2022-07-01
EURUST 1.0439 0.0052 -0.50% -1.13% -2.96% -12.01% 2022-07-01
EURUNI 0.2157 0.0059 2.82% 11.69% 6.24% 231.25% 2022-07-01
EURLTC 0.02024466 0.00032051 -1.56% 6.26% 21.37% 133.69% 2022-07-01
EURLUN 8020.0000 1,503.5455 -15.79% -31.77% -25.39% 44,948,249.35% 2022-07-01
EURSOL 0.0314 0.0006 -1.74% 26.43% 19.28% -9.86% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.