Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
EURUSD 1.17513 0.00220 -0.19% 1.17% 0.58% 13.45% 8.29% 2025-07-24
EURGBP 0.86750 0.00050 0.06% 0.32% 1.65% 4.85% 2.79% 2025-07-24
EURAUD 1.77563 0.00790 -0.44% -0.67% -0.88% 6.10% 7.04% 2025-07-24
EURNZD 1.94184 0.00510 -0.26% -0.70% 0.64% 4.93% 5.44% 2025-07-24
EURJPY 172.240 0.053 -0.03% -0.05% 1.74% 5.66% 3.21% 2025-07-24
EURCNY 8.40713 0.01190 -0.14% 0.88% 0.40% 10.61% 7.06% 2025-07-24
EURCHF 0.93360 0.00090 0.10% 0.12% -0.58% -0.69% -2.29% 2025-07-24
EURCAD 1.59922 0.00200 -0.12% 0.31% -0.16% 7.39% 6.67% 2025-07-24
EURMXN 21.7937 0.0269 -0.12% 0.16% -1.34% 0.74% 8.91% 2025-07-24
EURINR 101.5436 0.1546 -0.15% 1.63% 1.73% 14.55% 11.88% 2025-07-24
EURBRL 6.49906 0.03484 -0.53% 0.73% 2.13% 1.45% 7.24% 2025-07-23
EURKRW 1613.65 7.08 -0.44% 0.27% 1.65% 5.38% 7.37% 2025-07-23
EURIDR 19147.3 11.5 -0.06% 1.01% 1.18% 13.63% 8.69% 2025-07-24
EURTRY 47.6919 0.0761 0.16% 2.53% 2.78% 30.30% 32.69% 2025-07-24
EURSAR 4.41038 0.00670 -0.15% 1.05% 1.25% 13.34% 8.48% 2025-07-24
EURSEK 11.1973 0.0072 0.06% -0.96% 1.35% -2.30% -4.66% 2025-07-24
EURPLN 4.25390 0.00550 0.13% -0.06% 0.14% -0.57% -0.78% 2025-07-24
EURNGN 1799.079 5.877 -0.33% 1.05% 0.04% 12.48% 4.78% 2025-07-24
EURNIO 43.1091 0.2170 -0.50% 0.68% 0.88% 13.71% 8.02% 2025-07-24
EURNOK 11.86351 0.02380 -0.20% -0.75% 0.44% 0.60% -0.86% 2025-07-24
EURNPR 161.953 0.808 -0.50% 1.22% 1.38% 14.14% 11.55% 2025-07-24
EURMYR 4.95386 0.02334 -0.47% 0.30% 0.52% 6.95% -2.17% 2025-07-24
EURMZN 75.1091 0.1347 -0.18% 1.00% 1.21% 13.46% 8.45% 2025-07-24
EURNAD 20.6864 0.0496 0.24% -0.16% 0.31% 6.05% 4.02% 2025-07-24
EURILS 3.92395 0.00680 0.17% 0.64% -1.22% 4.20% -1.72% 2025-07-24
EURMUR 53.1959 0.1965 -0.37% 0.15% 0.95% 9.73% 5.04% 2025-07-24
EURMVR 18.1468 0.0668 0.37% 0.69% 1.39% 13.61% 8.08% 2025-07-22
EURMWK 2034.375 0.589 -0.03% 1.10% 1.36% 13.28% 8.04% 2025-07-23
EURLRD 235.345 0.866 0.37% 0.62% 1.64% 23.14% 10.84% 2025-07-22
EURLSL 20.6888 0.0623 0.30% -0.18% 0.31% 6.06% 4.03% 2025-07-24
EURPYG 8775.16 43.12 -0.49% -2.56% -5.34% 8.44% 6.88% 2025-07-24
EURQAR 4.27084 0.01539 -0.36% 0.68% 0.90% 13.13% 8.09% 2025-07-24
EURRON 5.07072 0.00109 0.02% 0.01% 0.41% 1.88% 2.03% 2025-07-24
EURRSD 117.129 0.042 -0.04% 0.02% -0.12% 0.06% 0.07% 2025-07-24
EURRWF 1693.39 5.08 -0.30% 1.10% 1.55% 19.39% 18.94% 2025-07-24
EUROMR 0.45261 0.00039 -0.09% 1.10% 1.30% 13.49% 8.49% 2025-07-24
EURPAB 1.18030 0.00237 0.20% 1.44% 1.64% 13.95% 8.88% 2025-07-24
EURPEN 4.17573 0.00889 -0.21% 1.16% 0.47% 7.39% 2.53% 2025-07-24
EURPGK 4.92435 0.02483 -0.50% 2.25% 2.94% 17.03% 17.59% 2025-07-24
EURPHP 66.5895 0.2128 -0.32% 0.43% 0.33% 10.67% 4.88% 2025-07-24
EURPKR 333.522 1.931 -0.58% 0.59% 1.26% 15.66% 10.50% 2025-07-24
EURSOS 669.469 3.381 -0.50% 0.68% 0.88% 13.79% 8.75% 2025-07-24
EURSRD 43.1407 0.1473 -0.34% -0.90% -2.71% 17.50% 35.01% 2025-07-22
EURSSP 5318.795 24.775 0.47% 0.75% 1.17% 32.23% 210.30% 2025-07-22
EURSTD 24.7458 0.0051 -0.02% 0.01% -0.04% -0.07% 0.36% 2025-07-24
EURSVC 10.25029 0.05108 -0.50% 0.67% 0.83% 13.09% 8.07% 2025-07-24
EURSYP 15265.14 56.18 0.37% 0.62% 1.39% 13.32% 7.83% 2025-07-22
EURSZL 20.5625 0.0527 -0.26% -0.92% -0.24% 5.48% 3.28% 2025-07-24
EURTHB 37.9060 0.0310 0.08% 0.40% -0.05% 6.60% -3.21% 2025-07-24
EURTJS 11.2404 0.0562 -0.50% 0.37% -1.78% 0.01% -2.64% 2025-07-24
EURTMT 4.12000 0.01516 0.37% 1.43% 1.69% 13.81% 8.66% 2025-07-22
EURTND 3.42006 0.04615 1.37% 1.45% 1.12% 3.55% 1.47% 2025-07-24
EURSGD 1.50057 0.00210 -0.14% 0.63% 0.59% 6.07% 3.00% 2025-07-24
EURSLL 27010.3 258.7 0.97% 0.53% 3.87% 13.98% 10.16% 2025-07-22
EURTTD 7.95035 0.03955 -0.50% 0.65% 0.66% 13.44% 7.90% 2025-07-24
EURTWD 34.5027 0.0662 0.19% 1.04% 0.79% 1.54% -2.76% 2025-07-24
EURTZS 3038.93 4.33 0.14% -0.12% -2.08% 20.98% 3.85% 2025-07-24
EURUAH 48.9860 0.2857 -0.58% 0.60% 1.04% 12.46% 9.57% 2025-07-24
EURUGX 4205.98 21.02 -0.50% 0.85% 0.72% 10.56% 4.31% 2025-07-24
EURSCR 17.0035 0.4064 -2.33% 1.08% -1.73% 15.18% 13.15% 2025-07-24
EURSDG 706.764 0.228 -0.03% 1.18% 1.38% 13.95% 8.91% 2025-07-24
EURURY 47.0951 0.2348 -0.50% 0.06% 0.35% 4.13% 8.24% 2025-07-24
EURUZS 14882.9 169.4 -1.13% 0.30% 2.89% 11.38% 9.03% 2025-07-24
EURVND 30724.9 62.5 -0.20% 0.94% 1.10% 16.41% 11.83% 2025-07-24
EURXAF 655.336 3.270 -0.50% -1.28% -2.38% -1.19% -0.07% 2025-07-24
EURXOF 655.336 1.620 -0.25% -0.27% -0.34% 0.94% -0.07% 2025-07-24
EURXPF 119.147 0.353 -0.30% -0.26% -0.31% 0.10% 3.45% 2025-07-24
EURYER 282.825 1.041 0.37% 0.95% 0.79% 9.62% 4.28% 2025-07-22
EURZAR 20.6773 0.0503 0.24% 0.07% -0.05% 5.79% 3.85% 2025-07-24
EURKYD 0.97571 0.00359 0.37% 0.62% 1.39% 13.32% 7.96% 2025-07-22
EURKZT 636.881 2.542 0.40% 3.53% 5.84% 17.20% 24.31% 2025-07-24
EURLAK 25254.1 135.3 -0.53% 0.68% 0.83% 12.33% 5.05% 2025-07-24
EURLBP 104971.24 459.56 -0.44% 0.69% 0.89% 13.23% 8.10% 2025-07-24
EURLKR 355.118 0.085 -0.02% 1.19% 1.85% 16.93% 7.92% 2025-07-24
EURKES 151.471 0.241 -0.16% 0.72% 0.96% 13.49% 5.08% 2025-07-23
EURKGS 102.8678 0.2199 0.21% 1.35% 1.65% 14.15% 12.38% 2025-07-23
EURKHR 4695.51 34.45 -0.73% 0.64% 0.86% 12.85% 5.67% 2025-07-24
EURKMF 494.912 0.160 -0.03% 0.52% 0.15% 0.80% 0.53% 2025-07-24
EURLYD 6.33496 0.03445 -0.54% 0.50% 0.69% 24.72% 20.77% 2025-07-24
EURMAD 10.5511 0.1009 -0.95% 0.33% -0.13% 0.68% -1.65% 2025-07-24
EURMDL 19.8082 0.0054 0.03% 1.40% 0.10% 4.60% 2.97% 2025-07-24
EURMGA 5175.10 40.52 -0.78% -0.06% 0.46% 6.47% 5.24% 2025-07-24
EURMKD 62.0759 0.5733 0.93% 0.79% 1.04% 1.69% 0.81% 2025-07-22
EURMMK 2457.56 9.04 0.37% 0.62% 1.39% 13.32% 7.80% 2025-07-22
EURMNT 4211.51 0.05 0.00% 0.96% 1.22% 18.88% 14.26% 2025-07-23
EURMOP 9.49497 0.00216 -0.02% 0.88% 0.98% 14.52% 8.88% 2025-07-23
EURIQD 1534.64 7.68 -0.50% 0.68% 0.88% 13.18% 8.07% 2025-07-24
EURIRR 49416.6 295.9 0.60% 0.86% 1.36% 13.59% 8.05% 2025-07-22
EURISK 142.177 0.034 -0.02% 0.01% 0.24% -1.25% -4.90% 2025-07-24
EURJMD 187.922 0.934 -0.49% 0.79% 1.14% 17.26% 10.77% 2025-07-24
EURJOD 0.83473 0.00322 0.39% 1.19% 1.39% 13.60% 8.68% 2025-07-23
EURDZD 152.123 0.496 -0.33% 0.43% 0.86% 8.52% 4.35% 2025-07-24
EUREGP 57.6047 0.0068 0.01% 0.18% -0.89% 9.49% 10.07% 2025-07-23
EURERN 17.5926 0.0143 -0.08% 1.05% 1.31% 13.22% 8.10% 2025-07-23
EURETB 160.0699 5.2657 -3.18% -0.83% 0.38% 21.11% 156.86% 2025-07-24
EURETH 0.000322957 0.000001512 -0.47% -6.40% -31.92% 3.84% -0.75% 2025-07-24
EURFJD 2.62653 0.00683 -0.26% 0.15% 0.46% 8.83% 7.48% 2025-07-24
EURGEL 3.17605 0.00257 -0.08% 0.90% 0.71% 8.92% 7.70% 2025-07-23
EURGHS 12.24223 0.05214 -0.42% 0.93% 1.89% -19.60% -27.12% 2025-07-24
EURGMD 85.5543 0.1383 0.16% 1.28% 1.65% 14.47% 13.95% 2025-07-24
EURGNF 10214.6 30.2 0.30% 1.16% 1.55% 14.64% 9.43% 2025-07-23
EURGTQ 9.00155 0.00729 -0.08% 1.07% 1.11% 12.78% 7.01% 2025-07-23
EURGYD 245.241 0.316 -0.13% 1.43% 1.26% 13.17% 8.46% 2025-07-23
EURHKD 9.22406 0.01740 -0.19% 1.32% 0.59% 14.66% 8.94% 2025-07-24
EURHNL 30.7113 0.0251 -0.08% 1.15% 1.56% 17.12% 14.36% 2025-07-23
EURHTG 153.723 0.769 -0.50% 0.62% 0.86% 13.99% 7.43% 2025-07-24
EURHUF 398.091 0.099 -0.02% -0.20% -0.63% -3.23% 1.39% 2025-07-24
EURBSD 1.17149 0.00585 -0.50% 0.68% 0.88% 13.09% 8.06% 2025-07-24
EURBTC 0.0000098913 0.0000000189 -0.19% 0.94% -9.67% -10.90% -40.35% 2025-07-24
EURBWP 15.6901 0.6695 -4.09% -3.39% 0.93% 8.45% 6.99% 2025-07-24
EURBYR 3.83410 0.01886 -0.49% 0.69% 0.89% 13.33% 8.07% 2025-07-24
EURCDF 3415.73 12.57 0.37% 0.62% 1.48% 15.44% 10.98% 2025-07-22
EURCLP 1116.842 1.518 0.14% -0.53% 1.75% 8.42% 8.77% 2025-07-23
EURCOP 4749.42 4.73 -0.10% 1.68% 0.36% 4.07% 8.34% 2025-07-24
EURCRC 594.309 1.346 0.23% 1.47% 1.41% 13.24% 3.45% 2025-07-23
EURCUC 28.1710 0.1037 0.37% 0.62% 1.39% 13.32% 7.80% 2025-07-22
EURCVE 110.498 0.303 -0.27% -0.22% -0.23% 0.00% -0.17% 2025-07-24
EURCZK 24.5557 0.0166 -0.07% -0.39% -0.73% -2.55% -3.22% 2025-07-24
EURDJF 209.139 0.310 -0.15% 1.18% 1.44% 13.68% 8.46% 2025-07-24
EURDKK 7.46420 0.00070 0.01% 0.01% 0.05% 0.09% 0.01% 2025-07-24
EURDOP 70.9122 0.2580 -0.36% 1.23% 3.19% 12.43% 10.15% 2025-07-24
EURAED 4.32554 0.00117 0.03% 1.21% 1.43% 13.69% 8.66% 2025-07-24
EURAFN 80.923 0.404 -0.50% 0.72% -1.43% 11.05% 5.45% 2025-07-24
EURALL 97.575 0.027 -0.03% -0.06% -0.41% -0.64% -2.67% 2025-07-24
EURAMD 449.267 2.714 -0.60% 0.56% 0.33% 9.65% 6.73% 2025-07-24
EURAOA 1084.150 5.848 0.54% 1.07% 1.35% 13.44% 13.20% 2025-07-23
EURARS 1479.505 1.548 -0.10% 0.84% 8.53% 38.54% 47.11% 2025-07-24
EURBDT 142.9089 0.6721 0.47% 1.34% 0.93% 15.94% 12.16% 2025-07-22
EURBGN 1.95549 0.00078 -0.04% 0.02% -0.05% -0.08% 0.00% 2025-07-24
EURBHD 0.44308 0.00071 -0.16% 1.01% 1.18% 13.43% 8.47% 2025-07-24
EURBIF 3503.91 5.15 -0.15% 1.05% 1.32% 14.38% 12.20% 2025-07-24
EURAZN 1.99852 0.01544 -0.77% 1.28% 1.55% 13.83% 8.35% 2025-07-24
EURBND 1.49995 0.00269 -0.18% 0.47% 0.93% 6.07% 2.90% 2025-07-24
EURBOB 8.09530 0.04047 -0.50% 0.47% 0.52% 12.69% 8.08% 2025-07-24
EURBCH 0.002 0.000 1.15% -0.25% -9.25% -2.68% -22.48% 2025-07-24
EURBNB 0.002 0.000 0.92% -6.92% -15.10% 3.24% -19.08% 2025-07-24
EURATM 0.25 0.00 1.23% 3.38% -11.04% 51.06% 40.53% 2025-07-24
EURALG 4.57 0.18 4.12% 15.64% -28.14% 50.12% -40.43% 2025-07-24
EURAVX 0.050 0.001 1.25% -3.03% -21.94% 70.65% 29.96% 2025-07-24
EURDOT 0.29 0.01 2.37% 4.66% -13.24% 87.06% 55.21% 2025-07-24
EURDAI 1.18 0.00 -0.18% 1.06% 1.22% 13.49% 8.43% 2025-07-24
EURMTC 5.17 0.00 0.06% 3.26% -18.27% 124.56% 145.33% 2025-07-24
EURLNK 0.065 0.001 1.20% -6.09% -24.43% 25.92% -19.33% 2025-07-24
EURZIG 31.4190 0.0257 -0.08% 0.94% 0.53% 17.57% 106.54% 2025-07-23
EURZMW 27.22 0.19 -0.68% 1.29% 0.14% -6.18% -3.64% 2025-07-24
EURXRP 0.37791 0.00831 2.25% -1.19% -28.69% -24.33% -78.50% 2025-07-24
EURUST 1.17 0.00 -0.17% 1.02% 1.23% 13.21% 8.40% 2025-07-24
EURADA 1.46 0.02 1.26% -4.02% -26.08% 18.73% -45.21% 2025-07-24
EURXLM 2.79 0.04 1.37% 8.70% -40.26% -10.78% -73.60% 2025-07-24
EURXMR 0.004 0.000 -1.03% 5.65% 0.47% -30.96% -45.18% 2025-07-24
EURUSC 1.18 0.00 -0.17% 1.01% 1.23% 13.48% 8.45% 2025-07-24
EURUNI 0.12 0.00 0.06% -11.31% -29.74% 47.71% -20.79% 2025-07-24
EURSOL 0.006 0.000 1.64% -5.72% -20.70% 15.13% 3.26% 2025-07-24
EURLTC 0.01034677 0.00015226 -1.45% -13.25% -24.43% 2.59% -32.14% 2025-07-24
EURLUN 19616.0 6.3 -0.03% 0.90% 1.66% 108.31% 62.13% 2025-07-24