Precio Día %Día %Año Fecha
EURUSD 1.08472 -0.00240 -0.22% 1.20% 2024-03-19
USDKMF 451.650 0 0% -1.52% 2024-03-19
EURGBP 0.85481 0.00090 0.11% -2.09% 2024-03-19
EURAUD 1.66500 0.00760 0.46% 4.34% 2024-03-19
EURNZD 1.79335 0.00710 0.39% 4.52% 2024-03-19
EURJPY 163.195 1.025 0.63% 15.89% 2024-03-19
EURCNY 7.82208 -0.00310 -0.04% 6.14% 2024-03-19
EURCHF 0.96328 -0.00170 -0.18% -3.30% 2024-03-19
EURCAD 1.47171 0.00030 0.02% 0.48% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
AUDKMF 294.390 -1.847 -0.62% -4.45% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURKMF 491.070 -1.001 -0.20% -0.27% 2024-03-18
GBPKMF 574.666 -1.111 -0.19% 2.23% 2024-03-18
NZDKMF 274.766 -0.038 -0.01% -4.47% 2024-03-18
KMFJPY 0.33019 0.00049 0.15% 14.65% 2024-03-18
KMFCNY 0.0159547 0.0000129 0.08% 7.44% 2024-03-18
KMFCHF 0.00196400 0.00000927 0.47% -1.85% 2024-03-18
KMFCAD 0.00299632 0.00000040 0.01% 1.41% 2024-03-18
KMFBRL 0.0110867 0.0000355 0.32% -1.55% 2024-03-18