EURKMF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

490.80

Cambio Diario:

-0.1261 -0.03%

Anual:

-0.33%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6568		-0.0023	-0.14%	2.35%	2020-10-30
EURCAD	1.5510		-0.0042	-0.27%	5.57%	2020-10-30
EURCHF	1.0680		-0.0009	-0.09%	-2.96%	2020-10-30
EURGBP	0.8987		-0.0043	-0.48%	4.20%	2020-10-30
EURJPY	121.9250		-0.1640	-0.13%	1.20%	2020-10-30
EURNZD	1.7612		-0.0003	-0.02%	1.26%	2020-10-30
EURBRL	6.6835		-0.0646	-0.96%	49.20%	2020-10-30
EURCNY	7.8014		-0.0285	-0.36%	-0.77%	2020-10-30
EURINR	86.9209		0.0805	0.09%	9.83%	2020-10-30
EURKMF	490.8016		-0.1261	-0.03%	-0.33%	2020-10-30
USDKMF	420.5200		0.0900	0.02%	-4.78%	2020-10-30
AUDKMF	296.0836		0.2354	0.08%	-2.74%	2020-10-30
GBPKMF	545.4575		1.8289	0.34%	-4.56%	2020-10-30
KMFCAD	0.0032		-0.000003	-0.11%	6.20%	2020-10-30
KMFCHF	0.0022		0.000002	0.09%	-2.41%	2020-10-30
KMFJPY	0.2484		-0.0003	-0.13%	1.54%	2020-10-30
NZDKMF	279.1361		0.4204	0.15%	-1.41%	2020-10-30
EURUSD	1.1648		-0.0029	-0.25%	4.46%	2020-10-30
KMFBRL	0.0137		0	0%	51.11%	2020-10-30
KMFCNY	0.0159		-0.00005	-0.29%	-0.30%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16475	0.0029	-0.25%
GBPUSD	1.29602	0.0030	0.23%
AUDUSD	0.70298	0.0007	-0.10%
NZDUSD	0.66125	0.0017	-0.25%
USDJPY	104.68	0.1210	0.12%
USDCNY	6.69763	0.0076	-0.11%
USDCHF	0.91690	0.0015	0.16%
USDCAD	1.33160	0.0002	-0.02%
USDMXN	21.1779	0.1819	-0.85%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7366	0.0424	-0.73%
USDRUB	79.4112	0.5689	0.72%
DXY	94.010	0.0554	0.06%
BTCUSD	13,599.13	131	0.97%
[+]

	Real	Chg	%Chg
Dow Jones	26,551	108	-0.41%
S&P 500	3,285	25	-0.76%
NASDAQ 100	11,092	259	-2.28%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,598	16	0.29%
DAX	11,605	7	0.06%
CAC 40	4,617	47	1.04%
FTSE MIB	17,973	101	0.56%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,592	79	-0.51%
[+]

	Real	Chg	%Chg
Apple	108.86	6.46	-5.60%
Tesla	388.04	22.79	-5.55%
Microsoft	202.47	2.25	-1.10%
Amazon	3,036.15	174.86	-5.45%
Alphabet	1,616.11	59.23	3.80%
Facebook	263.11	17.72	-6.31%
Alibaba	303.59	9.30	-2.97%
Visa	181.21	5.31	-2.85%
JPMorgan Chase	97.74	0.57	0.59%
Intel	44.28	0.17	0.39%
Johnson & Johnson	136.91	0.28	-0.20%
Procter & Gamble	136.03	1.54	-1.12%
Exxon Mobil	32.54	0.44	-1.32%
3M	159.19	0.71	0.45%
[+]

	Real	Chg	%Chg
Crude Oil	35.5700	0.60	-1.66%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3770	0.08	2.30%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,878.80	11.67	0.62%
Silver	23.661	0.39	1.66%
Copper	3.0525	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Cotton	68.97	0.85	-1.22%
Orange Juice	117.95	2.05	1.77%
Coffee	104.25	0.35	-0.33%
[+]

	Real	Chg	%Chg
US	0.87	0.036	0.04%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
[+]