Cruces Precio Día % Semanal Mensual YoY Fecha
USDKMF 462.575 0.025 -0.01% 0.04% 1.93% 3.18% 2024-04-19
EURKMF 492.925 0.607 0.12% 1.17% 0.39% 0.14% 2024-04-19
GBPKMF 572.141 3.107 -0.54% 0.61% -0.47% 2.64% 2024-04-19
AUDKMF 296.830 0.312 -0.11% 0.56% 0.20% -1.58% 2024-04-19
NZDKMF 272.309 0.741 -0.27% 0.47% -0.88% -2.22% 2024-04-19
OMRKMF 1201.56 0.16 -0.01% 1.95% 2.42% 3.08% 2024-04-19
PABKMF 462.552 0.155 -0.03% 2.07% 2.41% 3.09% 2024-04-19
PENKMF 123.683 0.191 0.16% 0.31% 0.93% 3.71% 2024-04-19
PGKKMF 121.716 2.106 -1.70% 2.44% 1.58% -4.40% 2024-04-19
PHPKMF 8.04765 0.02529 -0.31% 0.37% -0.95% 0.71% 2024-04-19
PKRKMF 1.66006 0.00098 -0.06% 1.72% 2.59% 4.86% 2024-04-19
PLNKMF 114.306 0.790 0.70% 0.05% 0.55% 7.20% 2024-04-19
PYGKMF 0.0625213 0.0000166 -0.03% 1.67% 0.98% -0.82% 2024-04-19
QARKMF 127.064 0.167 0.13% 1.99% 2.55% 3.09% 2024-04-19
RONKMF 99.002 0.043 0.04% 0.86% 0.20% -0.82% 2024-04-19
RSDKMF 4.20439 0.00080 0.02% 1.06% 0.24% 0.09% 2024-04-19
RUBKMF 4.96578 0.03296 0.67% 2.28% 0.54% -9.44% 2024-04-19
RWFKMF 0.35651 0.00098 -0.28% 1.62% 0.63% -12.48% 2024-04-19
SARKMF 123.308 0.010 -0.01% 1.96% 2.39% 3.01% 2024-04-19
SCRKMF 34.0388 0.1116 0.33% 1.05% 1.79% 3.96% 2024-04-19
SDGKMF 0.78938 0.01690 2.19% 1.97% 4.64% -0.57% 2024-04-19
SEKKMF 42.3103 0.1492 0.35% 0.02% -2.34% -2.74% 2024-04-19
SGDKMF 339.771 0.119 0.04% 1.42% 0.72% 0.91% 2024-04-19
SLLKMF 0.0204785 0.0000645 -0.31% 2.61% 2.85% -0.33% 2024-04-19
SOLKMF 66833.3911 1,107.1831 1.68% -14.87% -24.64% 499.92% 2024-04-19
SOSKMF 0.80941 0.00503 -0.62% 1.97% 1.79% 1.93% 2024-04-19
SRDKMF 13.4911 0.0037 0.03% 3.92% 4.25% 10.32% 2024-04-19
SSPKMF 0.29333 0.00063 -0.22% 1.95% 1.60% -45.18% 2024-04-18
STDKMF 19.7893 0.2150 -1.07% -0.31% -1.55% -1.50% 2024-04-19
SVCKMF 52.8634 0.0114 -0.02% -0.56% 1.95% 2.97% 2024-04-19
SYPKMF 0.03558 0.00008 -0.22% 1.98% 2.41% -80.09% 2024-04-18
SZLKMF 24.2059 0.0493 0.20% -0.53% 0.95% -1.91% 2024-04-19
THBKMF 12.5529 0.0109 -0.09% 0.87% -0.20% -3.76% 2024-04-19
TJSKMF 42.3375 0.0418 0.10% 1.15% 2.20% 2.74% 2024-04-19
TMTKMF 131.788 0.384 -0.29% -2.59% 1.48% 2.39% 2024-04-19
TNDKMF 146.803 0.387 0.26% 0.92% 0.48% 1.97% 2024-04-19
TRYKMF 14.2268 0.0244 0.17% 1.78% 1.58% -38.60% 2024-04-19
TTDKMF 68.1153 0.0470 -0.07% -0.07% 0.93% 2.41% 2024-04-19
TWDKMF 14.2134 0.0236 -0.17% 1.05% -0.38% -3.25% 2024-04-19
TZSKMF 0.17850 0.00060 -0.33% 1.60% 0.31% -6.97% 2024-04-19
UAHKMF 11.6714 0.0851 -0.72% 0.23% 0.73% -3.93% 2024-04-18
UGXKMF 0.12146 0.00015 -0.12% 1.67% 4.35% 0.84% 2024-04-18
UNIKMF 3505.8559 140.9082 4.19% -22.65% -34.79% 23.29% 2024-04-19
URYKMF 11.9479 0.0218 0.18% 1.59% 1.72% 3.72% 2024-04-18
USCKMF 462.5796 0.0343 -0.01% 1.97% 2.42% 3.10% 2024-04-19
FJDKMF 203.028 0.281 -0.14% 1.13% 1.93% 1.20% 2024-04-19
USTKMF 462.7832 0.0851 -0.02% 2.02% 2.47% 3.13% 2024-04-19
UZSKMF 0.0364440 0.0001176 -0.32% 1.93% 1.20% -7.15% 2024-04-18
VNDKMF 0.0182484 0.0000830 -0.45% -1.28% -0.14% -4.40% 2024-04-17
XAFKMF 0.75308 0.00091 -0.12% 0.30% 0.58% 0.34% 2024-04-18
XLMKMF 51.9842 0.8623 1.69% -11.58% -15.62% 9.94% 2024-04-19
XMRKMF 54889.1495 1,010.1275 1.87% -9.48% -13.93% -24.84% 2024-04-19
XOFKMF 0.75403 0.00005 0.01% 0.32% 0.24% 0.00% 2024-04-18
XPFKMF 4.11017 0.04488 -1.08% 1.82% -0.41% -0.69% 2024-04-18
XRPKMF 234.290 1.828 0.79% -16.34% -14.64% -0.31% 2024-04-19
YERKMF 1.84818 0.00363 -0.20% 2.01% 2.19% 2.97% 2024-04-18
ZARKMF 24.1562 0.2339 -0.96% 0.07% 1.33% -2.22% 2024-04-18
ZMWKMF 18.0891 0.3029 -1.65% -1.10% 2.17% -30.69% 2024-04-18
ADAKMF 218.6731 7.0058 3.31% -17.63% -27.25% 9.68% 2024-04-19
AEDKMF 125.954 0.002 0.00% 1.97% 2.41% 3.08% 2024-04-19
AFNKMF 6.42589 0.02824 -0.44% 0.45% 1.14% 21.94% 2024-04-18
ALGKMF 80.9041 0.1018 -0.13% -22.36% -28.63% -18.71% 2024-04-19
ALLKMF 4.85103 0.01742 -0.36% 0.26% 1.47% 10.75% 2024-04-19
AMDKMF 1.17084 0.00220 -0.19% 0.40% 3.44% 0.93% 2024-04-18
AOAKMF 0.54847 0.00136 -0.25% 0.67% 1.01% -38.39% 2024-04-19
ARSKMF 0.53081 0.00104 -0.20% 1.25% 0.13% -74.34% 2024-04-19
ATMKMF 3811.3867 16.9565 0.45% -22.14% -28.29% -32.33% 2024-04-19
AVXKMF 16291.8915 188.7855 1.17% -24.18% -40.69% 71.20% 2024-04-19
AZNKMF 272.118 0.000 0.00% 1.98% 2.12% 2.80% 2024-04-19
BCHKMF 225459.0550 1,916.8570 0.86% -20.81% 23.70% 276.10% 2024-04-19
BDTKMF 4.20024 0.01504 -0.36% 1.74% 1.83% -0.66% 2024-04-19
BGNKMF 251.918 0.089 -0.04% 1.14% 0.31% 0.06% 2024-04-19
BHDKMF 1227.35 0.03 0.00% 1.98% 2.26% 3.13% 2024-04-19
BIFKMF 0.16088 0.00025 -0.16% 1.75% 1.31% -25.99% 2024-04-19
BIHKMF 251.947 0.260 0.10% 0.13% 0.34% 0.07% 2024-04-19
BNBKMF 258718.1975 3,501.7775 1.37% -6.36% 3.32% 68.16% 2024-04-19
BNDKMF 338.866 1.276 -0.38% 0.64% 0.45% 0.65% 2024-04-19
BOBKMF 66.4691 0.2387 -0.36% 1.36% 0.81% 1.63% 2024-04-19
BRLKMF 88.2555 0.3277 -0.37% -1.42% -1.80% -1.96% 2024-04-18
BSDKMF 460.977 1.729 -0.37% 1.73% 2.07% 2.74% 2024-04-19
BTCKMF 29750974 380,500 1.30% -7.02% -2.22% 117.92% 2024-04-19
BWPKMF 33.3302 0.2083 -0.62% 0.45% 0.40% -2.51% 2024-04-19
BYRKMF 140.860 0.530 -0.37% 1.73% 1.86% -20.94% 2024-04-19
CADKMF 336.470 0.536 0.16% 1.53% 0.80% 0.39% 2024-04-19
CDFKMF 0.16625 0.00036 -0.22% 1.98% 1.23% -23.30% 2024-04-18
CHFKMF 508.095 1.059 0.21% 2.29% -0.14% 1.47% 2024-04-19
CLPKMF 0.47919 0.00005 -0.01% 0.79% 0.52% -15.20% 2024-04-19
CNYKMF 63.8056 0.0065 0.01% 2.17% 1.79% -2.14% 2024-04-19
COPKMF 0.11776 0.00007 -0.06% -1.25% 1.49% 17.71% 2024-04-19
CRCKMF 0.92005 0.00330 -0.36% 3.21% 2.04% 9.18% 2024-04-19
CUCKMF 19.2750 0.0417 -0.22% 1.98% 2.42% 3.10% 2024-04-18
CVEKMF 4.45358 0.00552 0.12% 0.80% -0.01% -0.27% 2024-04-19
CZKKMF 19.4980 0.0138 0.07% 1.78% 0.08% -7.22% 2024-04-19
DAIKMF 462.5519 0.0953 0.02% 1.97% 2.43% 3.12% 2024-04-19
DJFKMF 2.58870 0.01427 -0.55% 1.42% 1.79% 2.44% 2024-04-19
DKKKMF 66.0094 0.0204 0.03% 1.05% 0.23% -0.11% 2024-04-19
DOPKMF 7.83872 0.05412 0.70% 2.73% 2.00% -4.91% 2024-04-19
DOTKMF 3132.8817 2.1539 -0.07% -17.99% -30.28% 0.74% 2024-04-19
DZDKMF 3.43552 0.00018 -0.01% 1.96% 2.02% 3.54% 2024-04-19
EGPKMF 9.5697 0.0012 -0.01% 0.35% -0.29% -34.20% 2024-04-19
ERNKMF 30.8400 0.0000 0.00% 1.98% 2.42% 3.10% 2024-04-19
ETBKMF 8.14106 0.03309 0.41% 2.30% 1.94% -1.91% 2024-04-19
ETHKMF 1431980 13,185 0.93% -10.78% -9.62% 52.48% 2024-04-19
GELKMF 173.258 0.488 -0.28% 1.98% 3.04% -4.04% 2024-04-19
GHSKMF 34.3941 0.0256 0.07% 1.60% -1.92% -11.08% 2024-04-19
GMDKMF 6.81045 0.00000 0.00% 1.94% 2.36% -5.89% 2024-04-19
GNFKMF 0.0538078 0.0008908 1.68% 2.05% 1.34% 2.00% 2024-04-19
GTQKMF 59.4744 0.0135 -0.02% 2.21% 2.58% 3.26% 2024-04-19
GYDKMF 2.21446 0.00000 0.00% 2.17% 2.17% 4.14% 2024-04-19
HKDKMF 59.0603 0.0097 -0.02% 2.01% 2.25% 3.33% 2024-04-19
HNLKMF 18.7363 0.0027 -0.01% 2.06% 2.09% 2.47% 2024-04-19
HTGKMF 3.48702 0.00504 -0.14% 2.03% 1.76% 19.69% 2024-04-19
HUFKMF 1.25043 0.00152 0.12% 0.36% 0.47% -5.81% 2024-04-19
IDRKMF 0.0285162 0.0000132 -0.05% 0.52% -0.97% -5.68% 2024-04-19
ILSKMF 122.805 0.776 0.64% 1.37% -0.78% -0.28% 2024-04-19
INRKMF 5.54461 0.01025 0.19% 1.95% 1.77% 1.43% 2024-04-19
IQDKMF 0.35310 0.00003 -0.01% 1.97% 2.34% 3.71% 2024-04-19
IRRKMF 0.0109960 0.0000000 0.00% 1.96% 2.25% 2.93% 2024-04-19
ISKKMF 3.28388 0.00791 0.24% 1.30% -0.54% -0.39% 2024-04-19
JMDKMF 2.96798 0.01036 -0.35% 1.46% 0.72% 0.34% 2024-04-19
JODKMF 652.652 0.000 0.00% 1.99% 2.31% 3.10% 2024-04-19
JPYKMF 2.99276 0.00068 0.02% 0.91% -1.18% -10.56% 2024-04-19
KESKMF 3.46517 0.01303 -0.37% -0.70% 2.42% 4.19% 2024-04-19
KGSKMF 5.19679 0.00058 -0.01% 2.10% 2.99% 1.36% 2024-04-19
KHRKMF 0.11382 0.00054 -0.47% 1.52% 1.75% 2.90% 2024-04-19
KRWKMF 0.33624 0.00070 0.21% 1.01% -0.52% -1.14% 2024-04-19
KYDKMF 560.727 2.173 0.39% 2.60% 2.42% 3.10% 2024-04-18
KZTKMF 1.03626 0.00060 -0.06% 2.10% 3.14% 4.32% 2024-04-19
LAKKMF 0.0216935 0.0000590 -0.27% 1.22% 0.05% -16.98% 2024-04-19
LBPKMF 0.00517 0.00000 0.05% 2.00% 2.36% -82.73% 2024-04-19
LKRKMF 1.53156 0.00412 -0.27% 0.95% 3.22% 8.55% 2024-04-19
LNKKMF 6479.3990 49.2590 0.77% -17.85% -22.12% 68.06% 2024-04-19
LRDKMF 2.37841 0.00514 -0.22% 1.98% 1.63% -14.39% 2024-04-18
LSLKMF 24.1630 0.0000 0.00% -1.56% 1.21% -2.31% 2024-04-19
LTCKMF 37653.6 298.7 0.80% -14.14% 0.30% -17.17% 2024-04-19
LUNKMF 0.0416 0.0047 -10.19% -29.34% -34.16% -22.56% 2024-04-19
LYDKMF 94.8032 0.3819 -0.40% 1.05% 0.92% 0.50% 2024-04-19
MADKMF 45.6608 0.0013 0.00% 0.93% 1.60% 3.46% 2024-04-19
MDLKMF 25.8276 0.0177 -0.07% 0.54% 0.32% 2.65% 2024-04-19
MGAKMF 0.10514 0.00082 -0.77% 0.77% 4.31% 2.92% 2024-04-19
MKDKMF 8.00166 0.01047 0.13% 1.04% -0.26% 0.01% 2024-04-19
MMKKMF 0.22027 0.00007 -0.03% 2.08% 2.11% 2.79% 2024-04-19
MNTKMF 0.13649 0.00002 -0.01% 1.13% 1.69% 6.02% 2024-04-17
MOPKMF 57.3312 0.0215 -0.04% 2.04% 2.13% 3.31% 2024-04-19
MTCKMF 313.4501 0.0031 0.00% -21.98% -32.91% -40.41% 2024-04-19
MURKMF 9.94125 0.00437 -0.04% 1.05% 0.85% -0.51% 2024-04-19
MVRKMF 29.9401 0.0177 0.06% 1.97% 2.22% 2.90% 2024-04-19
MWKKMF 0.26585 0.00014 0.05% 1.97% -1.89% -40.04% 2024-04-19
MXNKMF 27.0794 0.0100 -0.04% -1.70% 0.88% 8.95% 2024-04-19
MYRKMF 96.692 0.015 0.02% 1.21% 0.96% -4.49% 2024-04-19
MZNKMF 7.28465 0.05370 0.74% 1.97% 1.89% 2.64% 2024-04-19
NADKMF 24.1554 0.0013 -0.01% -1.59% 1.30% -2.24% 2024-04-19
NGNKMF 0.40189 0.00028 -0.07% 9.85% 39.88% -58.80% 2024-04-19
NIOKMF 12.5156 0.0041 -0.03% 1.53% 1.45% 0.84% 2024-04-19
NOKKMF 42.0080 0.1600 0.38% 0.35% -0.92% -2.07% 2024-04-19
NPRKMF 3.46312 0.00109 0.03% 1.64% 1.71% 1.31% 2024-04-19

Exchange Rates