Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDKMF 418.500 0.210 -0.05% -1.08% -0.54% -11.71% -7.87% 2025-07-25
EURKMF 490.716 1.456 -0.30% -0.19% -0.26% -0.05% -0.48% 2025-07-25
GBPKMF 561.707 3.900 -0.69% -0.95% -2.74% -5.34% -3.87% 2025-07-25
AUDKMF 274.381 1.737 -0.63% -0.26% -0.39% -6.47% -7.73% 2025-07-25
NZDKMF 251.288 1.424 -0.56% -0.74% -2.34% -5.21% -6.06% 2025-07-25
OMRKMF 1092.21 0.68 -0.06% -0.69% -1.25% -11.28% -7.44% 2025-07-24
PABKMF 420.332 0.168 -0.04% -0.67% -1.23% -11.32% -7.44% 2025-07-24
PENKMF 118.244 0.063 -0.05% -0.87% -0.56% -6.35% -2.18% 2025-07-24
PGKKMF 101.324 1.293 1.29% -0.89% -1.91% -13.16% -13.81% 2025-07-24
PHPKMF 7.36744 0.04356 -0.59% -0.78% -1.06% -9.71% -4.98% 2025-07-24
PKRKMF 1.46726 0.00856 -0.58% -1.19% -2.20% -13.83% -10.04% 2025-07-24
PLNKMF 115.738 0.784 -0.67% -0.04% -0.44% 0.86% 0.99% 2025-07-24
PYGKMF 0.0558705 0.0002710 -0.48% 2.19% 4.81% -7.91% -6.82% 2025-07-24
QARKMF 114.454 1.049 -0.91% -1.39% -1.97% -11.99% -8.14% 2025-07-24
RONKMF 97.057 0.597 -0.61% -0.05% -0.82% -1.61% -2.02% 2025-07-24
RSDKMF 4.20430 0.02092 -0.50% -0.01% -0.23% 0.24% -0.03% 2025-07-24
RUBKMF 5.30668 0.05684 -1.06% -1.73% -2.27% 27.07% 0.76% 2025-07-24
RWFKMF 0.29073 0.00075 -0.26% -1.10% -1.90% -16.01% -15.91% 2025-07-24
SARKMF 111.558 0.523 -0.47% -1.11% -1.66% -11.59% -7.87% 2025-07-24
SCRKMF 28.6640 0.2278 0.80% -2.07% 0.36% -13.82% -12.50% 2025-07-24
SDGKMF 0.69692 0.00333 -0.48% -1.12% -1.68% -11.96% -8.13% 2025-07-24
SEKKMF 43.9783 0.2633 -0.60% 0.97% -1.66% 2.65% 4.35% 2025-07-24
SGDKMF 326.497 1.235 -0.38% -1.48% -1.92% -5.93% -3.44% 2025-07-25
SLLKMF 0.0181354 0.0001871 -1.02% -1.76% -4.22% -12.47% -9.96% 2025-07-24
SOLKMF 74295.4 2,162.2 -2.83% -0.79% 21.70% -17.06% -4.63% 2025-07-25
SOSKMF 0.73228 0.00350 -0.48% -1.10% -1.66% -12.25% -8.43% 2025-07-24
SRDKMF 11.3022 0.0659 -0.58% -1.19% -0.81% -15.48% -26.91% 2025-07-24
SSPKMF 0.09272 0.00030 -0.33% -0.65% -1.91% -24.04% -67.65% 2025-07-23
STDKMF 19.8952 0.1070 -0.53% -0.02% -0.34% 0.34% -0.35% 2025-07-24
SVCKMF 47.8269 0.2319 -0.48% -1.10% -1.61% -11.71% -7.85% 2025-07-24
SYPKMF 0.03233 0.00008 -0.24% -0.37% -2.04% -11.28% -7.35% 2025-07-23
SZLKMF 23.7587 0.2561 -1.07% 0.15% -0.90% -5.67% -3.91% 2025-07-24
THBKMF 12.9731 0.0981 -0.75% -0.51% -0.44% -6.04% 3.20% 2025-07-24
TJSKMF 44.0489 0.2240 0.51% 0.19% 2.00% 0.83% 3.30% 2025-07-24
TMTKMF 119.231 0.929 -0.77% -1.14% -2.79% -12.09% -8.17% 2025-07-24
TNDKMF 143.568 3.168 -2.16% -1.70% -1.75% -3.42% -1.70% 2025-07-24
TRYKMF 10.3399 0.0574 -0.55% -1.65% -4.03% -22.92% -25.21% 2025-07-24
TTDKMF 61.5731 0.3891 -0.63% -1.22% -1.59% -12.10% -7.84% 2025-07-24
TWDKMF 14.2376 0.1388 -0.97% -1.26% -1.37% -1.46% 2.62% 2025-07-24
TZSKMF 0.16284 0.00142 0.88% 0.63% 2.26% -16.69% -3.20% 2025-07-24
UAHKMF 10.0160 0.0318 -0.32% -0.94% -1.74% -11.14% -9.04% 2025-07-24
UGXKMF 0.11662 0.00050 -0.43% -1.22% -1.46% -9.64% -4.48% 2025-07-24
UNIKMF 4196.1 47.3 -1.11% 10.26% 41.64% -33.00% 27.19% 2025-07-25
URYKMF 10.4631 0.0507 -0.48% 0.02% -0.64% -3.62% -7.52% 2025-07-24
USCKMF 418.45 0.26 -0.06% -1.76% -1.55% -11.72% -7.87% 2025-07-25
FJDKMF 186.514 0.519 -0.28% -1.05% -1.43% -8.31% -7.16% 2025-07-25
USTKMF 418.55 0.34 -0.08% -1.81% -1.58% -11.52% -7.83% 2025-07-25
UZSKMF 0.0327883 0.0001018 -0.31% -1.19% -4.03% -10.76% -9.08% 2025-07-24
VNDKMF 0.0160130 0.0000673 -0.42% -1.00% -1.53% -13.92% -10.63% 2025-07-24
XAFKMF 0.74953 0.00818 1.10% 1.06% 1.82% 1.25% -0.15% 2025-07-24
XLMKMF 170.74 6.99 -3.93% -19.39% 66.24% 8.68% 268.48% 2025-07-25
XMRKMF 135723.7 884.6 -0.65% -5.48% 2.37% 48.58% 83.99% 2025-07-25
XOFKMF 0.75000 0.00291 -0.39% 0.09% -0.21% -0.83% -0.08% 2025-07-24
XPFKMF 4.11302 0.02984 -0.72% -0.20% -0.53% -0.29% -3.77% 2025-07-24
XRPKMF 1265.665 50.918 -3.87% -14.79% 36.19% 28.74% 365.94% 2025-07-25
YERKMF 1.74937 0.00307 -0.18% 0.04% -1.22% -8.07% -3.63% 2025-07-22
ZARKMF 23.7354 0.2316 -0.97% -0.14% -0.99% -5.60% -4.07% 2025-07-24
ZIGKMF 15.63 0.07 -0.43% -1.04% -1.00% -14.93% -52.62% 2025-07-24
ZMWKMF 17.94 0.13 -0.71% -2.11% -1.35% 5.99% 2.92% 2025-07-24
ADAKMF 326.86 10.54 -3.12% -5.27% 40.15% -18.11% 72.31% 2025-07-25
AEDKMF 113.940 0.057 -0.05% -1.76% -1.55% -11.70% -7.87% 2025-07-25
AFNKMF 6.07839 0.01726 -0.28% -1.43% 0.63% -9.78% -5.32% 2025-07-25
ALGKMF 107.21 2.35 -2.14% -13.71% 47.81% -33.49% 66.45% 2025-07-25
ALLKMF 5.04369 0.00405 -0.08% -0.39% -0.09% 0.88% 2.70% 2025-07-25
AMDKMF 1.09027 0.00086 -0.08% -1.69% -1.17% -9.01% -6.90% 2025-07-25
AOAKMF 0.45451 0.00187 -0.41% -1.98% -1.50% -11.52% -11.02% 2025-07-24
ARSKMF 0.32875 0.00016 -0.05% -1.70% -7.97% -28.49% -32.73% 2025-07-25
ATMKMF 1904.8 28.0 -1.45% -7.34% 16.30% -34.90% -32.04% 2025-07-25
AVXKMF 9700.8 201.7 -2.04% -2.55% 33.79% -42.40% -25.53% 2025-07-25
AZNKMF 246.176 0.124 -0.05% -1.76% -1.54% -11.96% -7.87% 2025-07-25
BCHKMF 224596.4 10,212.7 4.76% 3.22% 8.93% 9.21% 31.13% 2025-07-25
BDTKMF 3.42503 0.00811 -0.24% -2.39% -1.45% -14.01% -11.40% 2025-07-24
BGNKMF 251.065 0.776 -0.31% -0.60% -0.87% 0.08% -0.33% 2025-07-25
BHDKMF 1110.05 0.88 -0.08% -1.75% -1.48% -11.68% -7.87% 2025-07-25
BIFKMF 0.14040 0.00008 -0.06% -1.78% -1.62% -12.40% -10.94% 2025-07-25
BNBKMF 319319.7 2,965.6 -0.92% 3.42% 18.20% -3.47% 21.04% 2025-07-25
BNDKMF 326.723 1.008 -0.31% -1.36% -1.74% -5.89% -3.45% 2025-07-25
BOBKMF 60.5898 0.1263 0.21% -1.36% -1.28% -11.35% -7.82% 2025-07-25
BRLKMF 75.8056 0.0449 -0.06% -1.27% -0.76% -1.09% -5.79% 2025-07-25
BSDKMF 418.709 0.001 0.00% -1.71% -1.49% -11.66% -7.80% 2025-07-25
BTCKMF 48183161 1,379,122 -2.78% -3.49% 7.03% 8.94% 56.24% 2025-07-25
BWPKMF 29.2098 0.8849 -2.94% -2.81% -7.94% -13.93% -13.22% 2025-07-25
BYRKMF 127.939 0.006 0.00% -1.71% -1.49% -11.84% -7.82% 2025-07-25
CADKMF 305.263 1.705 -0.56% -1.05% -1.03% -7.40% -7.02% 2025-07-25
CDFKMF 0.14386 0.00005 0.03% -1.07% -1.71% -13.30% -10.48% 2025-07-24
CHFKMF 525.035 1.724 -0.33% -0.58% -0.08% 0.51% 2.13% 2025-07-25
CLPKMF 0.44034 0.00029 -0.07% -0.25% -2.90% -7.62% -7.79% 2025-07-25
CNYKMF 58.3908 0.1539 -0.26% -0.90% -0.58% -9.61% -6.64% 2025-07-25
COPKMF 0.10273 0.00005 -0.05% -2.97% -2.02% -4.51% -8.82% 2025-07-25
CRCKMF 0.82845 0.00042 -0.05% -1.87% -1.58% -11.44% -3.54% 2025-07-25
CUCKMF 17.4462 0.0087 0.05% -1.05% -1.61% -11.66% -7.82% 2025-07-24
CVEKMF 4.44787 0.00381 0.09% -0.32% -0.65% 0.11% -0.14% 2025-07-25
CZKKMF 19.9885 0.0675 -0.34% -0.52% -0.41% 2.59% 2.87% 2025-07-25
DAIKMF 418.42 0.32 -0.08% -1.14% -0.50% -11.73% -7.86% 2025-07-25
DJFKMF 2.35125 0.00120 -0.05% -1.71% -1.49% -11.90% -7.80% 2025-07-24
DKKKMF 65.6918 0.2467 -0.37% -0.92% -1.31% -0.22% -0.53% 2025-07-25
DOPKMF 6.89195 0.04033 -0.58% -2.29% -3.60% -11.46% -10.11% 2025-07-25
DOTKMF 1647.0 30.6 -1.82% -7.99% 18.70% -47.46% -38.14% 2025-07-25
DZDKMF 3.23198 0.00265 -0.08% -1.02% -1.36% -7.72% -4.35% 2025-07-25
EGPKMF 8.5347 0.0095 0.11% -0.32% 0.37% -8.55% -9.27% 2025-07-24
ERNKMF 27.9000 0.0140 -0.05% -1.76% -1.54% -11.71% -7.87% 2025-07-25
ETBKMF 3.00484 0.02710 -0.89% -1.99% -2.58% -19.11% -61.75% 2025-07-25
ETHKMF 1519071 32,841 -2.12% 1.16% 49.39% -3.77% 2.05% 2025-07-25
GELKMF 154.599 0.078 -0.05% -1.65% -0.96% -8.18% -7.66% 2025-07-25
GHSKMF 40.0172 0.0795 -0.20% -2.07% -2.79% 24.11% 37.22% 2025-07-25
GMDKMF 5.75349 0.00289 0.05% -1.71% -1.56% -12.42% -12.22% 2025-07-24
GNFKMF 0.0482254 0.0000353 -0.07% -1.10% -1.84% -12.48% -8.56% 2025-07-25
GTQKMF 54.5277 0.0451 -0.08% -1.72% -1.35% -11.36% -6.87% 2025-07-25
GYDKMF 2.00048 0.00388 -0.19% -1.90% -1.54% -11.71% -8.00% 2025-07-25
HKDKMF 53.3141 0.0271 -0.05% -1.12% -0.55% -12.64% -8.38% 2025-07-25
HNLKMF 15.9901 0.0080 0.05% -1.76% -1.73% -14.60% -12.82% 2025-07-24
HTGKMF 3.18656 0.00422 -0.13% -1.78% -1.60% -12.47% -7.38% 2025-07-25
HUFKMF 1.23696 0.00212 -0.17% -0.26% -0.22% 3.65% -1.56% 2025-07-25
IDRKMF 0.0255701 0.0000988 -0.38% -1.93% -2.00% -12.24% -8.05% 2025-07-25
ILSKMF 124.685 0.497 -0.40% -1.59% -0.25% -4.31% 0.91% 2025-07-25
INRKMF 4.83826 0.00542 -0.11% -2.27% -2.09% -12.65% -10.80% 2025-07-25
IQDKMF 0.31922 0.00041 -0.13% -1.83% -1.61% -11.84% -7.92% 2025-07-25
IRRKMF 0.0099406 0.0000715 -0.71% -1.07% -1.89% -11.91% -8.08% 2025-07-23
ISKKMF 3.44671 0.01227 -0.35% -1.05% -1.11% 1.07% 4.55% 2025-07-25
JMDKMF 2.62161 0.00337 -0.13% -1.59% -1.13% -14.43% -9.64% 2025-07-25
JODKMF 590.851 0.583 0.10% -1.00% -1.56% -11.57% -7.81% 2025-07-25
JPYKMF 2.83285 0.01538 -0.54% -0.37% -2.60% -5.96% -4.13% 2025-07-25
KESKMF 3.23791 0.00288 -0.09% -1.10% -1.70% -11.98% -5.19% 2025-07-25
KGSKMF 4.79381 0.00226 -0.05% -1.59% -1.62% -12.01% -11.14% 2025-07-25
KHRKMF 0.10439 0.00013 -0.12% -1.78% -1.54% -11.53% -5.96% 2025-07-25
KRWKMF 0.30263 0.00236 -0.77% -1.11% -3.22% -5.62% -7.96% 2025-07-25
KYDKMF 503.711 0.253 0.05% -1.05% -1.17% -11.66% -7.96% 2025-07-24
KZTKMF 0.76781 0.00236 -0.31% -3.94% -6.33% -15.02% -19.79% 2025-07-25
LAKKMF 0.0193979 0.0000241 -0.12% -1.80% -1.57% -11.18% -5.33% 2025-07-25
LBPKMF 0.00467 0.00001 -0.13% -1.84% -1.62% -11.87% -7.98% 2025-07-25
LKRKMF 1.38617 0.00102 -0.07% -2.06% -2.18% -14.26% -7.39% 2025-07-25
LNKKMF 7397.3 96.1 -1.28% -2.03% 35.97% -21.65% 20.20% 2025-07-25
LRDKMF 2.09726 0.00504 -0.24% -0.37% -2.28% -18.36% -9.87% 2025-07-23
LSLKMF 23.8709 0.1308 -0.55% 0.49% -0.38% -5.16% -3.57% 2025-07-24
LTCKMF 46683.7 308.1 -0.66% 7.89% 29.70% -4.11% 49.54% 2025-07-25
LUNKMF 0.025 0.000 0.00% -1.29% 19.92% -51.61% -30.57% 2025-07-24
LYDKMF 77.9079 0.1814 0.23% -0.25% -0.81% -19.40% -16.99% 2025-07-24
MADKMF 46.8362 0.3593 0.77% 0.04% 0.13% -0.03% 2.07% 2025-07-24
MDLKMF 25.0149 0.0149 0.06% -0.24% -0.49% -3.52% -2.03% 2025-07-24
MGAKMF 0.09537 0.00045 0.47% 0.30% -0.59% -5.59% -4.73% 2025-07-24
MKDKMF 7.95121 0.01910 -0.24% -0.60% -0.73% -1.14% -0.53% 2025-07-23
MMKKMF 0.20084 0.00000 0.00% -0.63% -1.19% -11.28% -7.42% 2025-07-24
MNTKMF 0.11716 0.00031 -0.27% -0.74% -1.36% -15.46% -12.27% 2025-07-23
MOPKMF 51.9681 0.0032 -0.01% -0.66% -1.12% -12.24% -7.94% 2025-07-24
MTCKMF 95.71 2.15 -2.20% -2.68% 22.49% -55.13% -59.03% 2025-07-25
MURKMF 9.29282 0.02049 0.22% 0.25% -0.91% -8.24% -4.40% 2025-07-24
MVRKMF 27.3941 0.1296 0.48% 0.34% -1.33% -10.88% -6.91% 2025-07-24
MWKKMF 0.24255 0.00000 0.00% -0.63% -1.19% -11.28% -7.39% 2025-07-24
MXNKMF 22.5365 0.0468 -0.21% -0.78% 0.27% -0.86% -8.48% 2025-07-25
MYRKMF 99.751 0.283 0.28% 0.07% -0.52% -5.90% 2.61% 2025-07-24
MZNKMF 6.58162 0.00206 0.03% -0.60% -1.16% -11.26% -7.40% 2025-07-24
NADKMF 23.8557 0.1339 -0.56% 0.39% -0.45% -5.22% -3.63% 2025-07-24
NGNKMF 0.27496 0.00067 0.25% -0.58% 0.06% -10.43% -4.10% 2025-07-24
NIOKMF 11.4249 0.0017 -0.02% -0.64% -1.21% -11.78% -7.38% 2025-07-24
NOKKMF 41.1755 0.2076 -0.50% -0.62% -2.06% -1.10% -0.05% 2025-07-25
NPRKMF 3.04249 0.00079 0.03% -1.13% -1.65% -12.07% -10.27% 2025-07-24