Mapa  Dispersión  Correlaciones
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDKMF 434.160 1.310 0.30% 0.42% -4.80% -8.40% -5.39% 2025-04-25
EURKMF 492.897 0.158 -0.03% 0.08% 0.46% 0.39% 0.14% 2025-04-25
GBPKMF 577.632 0.128 0.02% 0.50% -1.85% -2.65% 0.65% 2025-04-25
AUDKMF 277.195 0.153 -0.06% 0.13% -3.28% -5.51% -7.38% 2025-04-25
NZDKMF 259.859 2.548 0.99% 1.61% 0.04% -1.98% -5.03% 2025-04-24
OMRKMF 1115.58 4.21 0.38% -1.13% -5.55% -9.38% -7.06% 2025-04-22
PABKMF 429.242 1.352 0.32% -1.19% -5.58% -9.44% -7.03% 2025-04-22
PENKMF 115.893 0.225 0.19% -0.57% -7.10% -8.21% -7.31% 2025-04-22
PGKKMF 103.822 4.904 -4.51% -6.02% -10.51% -11.02% -14.61% 2025-04-22
PHPKMF 7.59814 0.03678 0.49% -0.21% -4.15% -6.89% -5.26% 2025-04-22
PKRKMF 1.53082 0.00640 0.42% -1.15% -5.63% -10.09% -7.73% 2025-04-22
PLNKMF 114.640 0.780 -0.68% -0.43% -2.49% -0.09% 0.48% 2025-04-22
PYGKMF 0.0537081 0.0001951 0.36% -1.26% -5.58% -11.48% -13.81% 2025-04-22
QARKMF 118.077 0.450 0.38% -1.28% -5.34% -9.21% -6.84% 2025-04-22
RONKMF 98.669 0.306 -0.31% -0.39% -0.02% 0.03% -0.28% 2025-04-22
RSDKMF 4.21318 0.05508 1.32% 0.13% 0.56% 0.45% 0.26% 2025-04-22
RUBKMF 5.27201 0.01058 -0.20% -0.18% -2.74% 26.24% 6.63% 2025-04-22
RWFKMF 0.29842 0.00690 -2.26% -3.70% -8.21% -13.79% -16.37% 2025-04-22
SARKMF 114.614 0.567 0.50% -0.98% -5.42% -9.16% -6.97% 2025-04-22
SCRKMF 29.5997 0.4470 -1.49% -2.77% -6.67% -11.00% -11.22% 2025-04-22
SDGKMF 0.71593 0.00334 0.47% -1.31% -5.69% -9.55% -7.23% 2025-04-22
SEKKMF 44.9502 0.0284 0.06% 1.16% -0.12% 4.92% 5.85% 2025-04-22
SGDKMF 330.870 2.734 0.83% 0.50% -2.58% -4.66% -2.56% 2025-04-24
SLLKMF 0.0189205 0.0002241 -1.17% -2.55% -4.34% -8.68% -7.90% 2025-04-21
SOLKMF 65333.5 419.5 0.65% 19.17% 1.97% -27.06% -8.87% 2025-04-24
SOSKMF 0.75228 0.00104 -0.14% -1.64% -6.01% -9.85% -7.54% 2025-04-22
SRDKMF 11.6813 0.0966 0.83% -2.65% -6.13% -12.65% -13.41% 2025-04-22
SSPKMF 0.09526 0.00122 -1.26% -2.42% -6.78% -21.96% -67.49% 2025-04-21
STDKMF 19.8368 0.0658 -0.33% -1.44% -1.03% 0.05% 0.02% 2025-04-22
SVCKMF 49.1399 0.2354 0.48% -1.02% -5.52% -9.29% -6.88% 2025-04-22
SYPKMF 0.03290 0.00042 -1.26% -1.50% -5.96% -9.72% -7.43% 2025-04-21
SZLKMF 22.9848 0.1247 0.55% -0.12% -7.87% -8.74% -4.65% 2025-04-22
THBKMF 12.8372 0.1174 -0.91% -0.71% -4.13% -7.02% 3.00% 2025-04-22
TJSKMF 40.3713 0.0043 0.01% 0.55% -3.65% -7.59% -4.26% 2025-04-22
TMTKMF 122.855 0.583 0.48% -1.17% -5.56% -9.42% -6.95% 2025-04-22
TNDKMF 144.344 0.678 -0.47% -0.98% -1.39% -2.90% -1.45% 2025-04-22
TRYKMF 11.2309 0.0208 0.19% -1.69% -6.26% -16.27% -20.86% 2025-04-22
TTDKMF 63.3032 0.0101 -0.02% -1.54% -5.63% -9.63% -7.06% 2025-04-22
TWDKMF 13.1925 0.0081 0.06% -1.70% -4.15% -8.70% -6.96% 2025-04-22
TZSKMF 0.16012 0.00014 -0.08% -2.69% -7.72% -18.08% -10.12% 2025-04-22
UAHKMF 10.3387 0.0157 0.15% -1.59% -5.05% -8.28% -10.97% 2025-04-22
UGXKMF 0.11747 0.00055 -0.46% -1.64% -4.65% -8.98% -3.23% 2025-04-22
UNIKMF 2549.7 45.3 -1.75% 13.26% -20.76% -59.29% -30.78% 2025-04-24
URYKMF 10.1825 0.0453 0.45% -0.03% -5.57% -6.21% -15.04% 2025-04-22
USCKMF 433.82 1.78 0.41% -0.15% -4.57% -8.47% -6.12% 2025-04-24
FJDKMF 192.012 0.094 0.05% 0.55% -4.40% -5.61% -4.72% 2025-04-25
USTKMF 433.99 1.89 0.44% -0.10% -4.55% -8.25% -6.10% 2025-04-24
UZSKMF 0.0332892 0.0001314 0.40% -0.76% -5.38% -9.40% -8.30% 2025-04-22
VNDKMF 0.0165581 0.0000187 0.11% -1.57% -6.69% -10.99% -8.79% 2025-04-22
XAFKMF 0.75307 0.01068 1.44% 0.19% 0.59% 1.72% 0.45% 2025-04-22
XLMKMF 119.86 4.87 4.23% 17.06% -9.21% -23.70% 120.76% 2025-04-24
XMRKMF 97772.4 785.1 -0.80% 4.21% -1.96% 7.04% 74.41% 2025-04-24
XOFKMF 0.75559 0.00916 1.23% -0.34% 0.39% -0.09% 0.55% 2025-04-22
XPFKMF 4.10827 0.03234 -0.78% -0.87% -0.46% -0.40% 0.01% 2025-04-22
XRPKMF 955.568 1.467 -0.15% 5.30% -14.17% -2.80% 278.95% 2025-04-24
YERKMF 1.75389 0.00846 0.48% -1.06% -5.25% -7.84% -5.13% 2025-04-22
ZARKMF 23.1117 0.2656 1.16% 0.42% -7.29% -8.08% -4.03% 2025-04-22
ZIGKMF 16.04 0.13 -0.81% -2.79% -5.06% -12.71% -57.46% 2025-04-22
ZMWKMF 15.07 0.22 1.46% -1.78% -3.70% -10.95% -15.70% 2025-04-22
ADAKMF 311.68 1.10 -0.35% 16.74% -7.98% -21.92% 44.29% 2025-04-25
AEDKMF 118.115 0.269 0.23% 0.13% -4.59% -8.47% -5.46% 2025-04-25
AFNKMF 6.09639 0.00591 0.10% 1.12% -4.67% -9.52% -4.17% 2025-04-25
ALGKMF 98.49 0.88 0.90% 21.12% 1.17% -38.90% 6.25% 2025-04-25
ALLKMF 4.98615 0.02427 -0.48% -0.05% -0.10% -0.27% 2.25% 2025-04-25
AMDKMF 1.11530 0.00131 0.12% 0.37% -4.14% -6.92% -5.20% 2025-04-25
AOAKMF 0.47065 0.00108 0.23% -0.93% -5.60% -8.38% -13.44% 2025-04-25
ARSKMF 0.36939 0.00090 0.25% -2.97% -13.01% -19.65% -29.66% 2025-04-25
ATMKMF 1980.2 9.3 0.47% 11.17% -10.05% -32.32% -48.19% 2025-04-25
AVXKMF 9671.5 1.6 0.02% 17.11% -7.11% -42.57% -40.83% 2025-04-25
AZNKMF 255.206 0.588 0.23% -0.16% -4.86% -8.74% -5.45% 2025-04-25
BCHKMF 156771.7 2,504.0 1.62% 8.62% 2.68% -23.77% -28.71% 2025-04-25
BDTKMF 3.56044 0.01684 -0.47% -0.57% -5.25% -10.61% -14.84% 2025-04-25
BGNKMF 251.828 0.136 -0.05% 0.03% 0.44% 0.39% 0.04% 2025-04-25
BHDKMF 1151.10 2.62 0.23% 0.14% -4.57% -8.42% -5.43% 2025-04-25
BIFKMF 0.14547 0.00212 -1.44% -1.51% -6.32% -9.24% -9.44% 2025-04-25
BNBKMF 264340.5 4,396.7 1.69% 3.41% -7.58% -20.09% -5.81% 2025-04-25
BNDKMF 330.075 0.234 0.07% -0.07% -2.83% -4.93% -2.43% 2025-04-25
BOBKMF 62.6064 0.5834 -0.92% -1.08% -5.67% -8.40% -6.04% 2025-04-25
BRLKMF 76.3578 0.1907 0.25% 3.48% -3.17% -0.37% -14.65% 2025-04-25
BSDKMF 432.850 1.150 -0.27% -0.38% -4.79% -8.68% -6.45% 2025-04-24
BTCKMF 40702940 34,950 0.09% 10.64% 2.35% -7.97% 37.53% 2025-04-25
BWPKMF 31.6017 0.2129 -0.67% 0.55% -5.81% -6.88% -4.82% 2025-04-25
BYRKMF 132.187 0.341 -0.26% -0.27% -5.03% -8.91% -6.04% 2025-04-25
CADKMF 312.329 0.169 -0.05% -0.26% -1.92% -5.26% -7.03% 2025-04-25
CDFKMF 0.14905 0.00050 -0.33% -0.33% -6.02% -10.17% -10.17% 2025-04-24
CHFKMF 522.616 0.484 -0.09% -1.05% 1.47% 0.05% 3.95% 2025-04-25
CLPKMF 0.46501 0.00369 0.80% 3.82% -5.05% -2.44% -3.77% 2025-04-25
CNYKMF 59.5196 0.1382 0.23% 0.30% -4.89% -7.86% -5.88% 2025-04-25
COPKMF 0.10191 0.00023 0.23% 2.06% -7.06% -5.27% -13.88% 2025-04-25
CRCKMF 0.85824 0.00601 -0.69% -0.77% -6.06% -8.26% -6.92% 2025-04-25
CUCKMF 18.0354 0.0479 -0.27% -0.36% -4.79% -8.68% -6.33% 2025-04-24
CVEKMF 4.45117 0.00430 -0.10% 0.24% 0.29% 0.18% -0.26% 2025-04-25
CZKKMF 19.7328 0.0169 -0.09% 0.96% 0.19% 1.28% 0.60% 2025-04-25
DAIKMF 433.81 0.89 0.21% 0.13% -4.56% -8.49% -5.45% 2025-04-25
DJFKMF 2.42931 0.00791 -0.32% -0.70% -5.10% -8.97% -6.50% 2025-04-25
DKKKMF 66.0032 0.0356 -0.05% 0.51% 0.28% 0.25% -0.46% 2025-04-25
DOPKMF 7.28988 0.05154 -0.70% 1.03% 0.88% -6.35% -7.27% 2025-04-25
DOTKMF 1864.2 18.6 1.01% 18.69% -11.61% -40.53% -40.82% 2025-04-25
DZDKMF 3.27476 0.01003 0.31% -0.36% -3.78% -6.50% -4.89% 2025-04-25
EGPKMF 8.5132 0.0188 0.22% -0.21% -5.34% -8.78% -11.48% 2025-04-25
ERNKMF 28.9233 0.0667 0.23% -0.15% -4.57% -8.47% -6.12% 2025-04-25
ETBKMF 3.25096 0.05429 -1.64% -2.32% -8.04% -12.48% -59.99% 2025-04-25
ETHKMF 772860 6,921 0.90% 12.69% -17.83% -51.04% -46.70% 2025-04-25
GELKMF 157.936 1.376 -0.86% -1.13% -4.46% -6.20% -8.31% 2025-04-25
GHSKMF 29.5150 0.7439 2.59% 5.23% 0.66% -8.46% -13.78% 2025-04-25
GMDKMF 5.96768 0.01376 0.23% -0.63% -5.23% -9.16% -12.28% 2025-04-25
GNFKMF 0.0500987 0.0001217 -0.24% -0.71% -5.12% -9.08% -6.76% 2025-04-25
GTQKMF 56.3339 0.0465 0.08% -0.23% -4.61% -8.42% -5.34% 2025-04-25
GYDKMF 2.06710 0.00549 -0.27% -0.38% -4.70% -8.76% -6.38% 2025-04-24
HKDKMF 55.9349 0.1464 0.26% 0.23% -4.36% -8.34% -4.59% 2025-04-25
HNLKMF 16.7364 0.1395 -0.83% -1.20% -5.90% -10.61% -10.70% 2025-04-25
HTGKMF 3.32264 0.00049 -0.01% -0.51% -4.48% -8.73% -4.85% 2025-04-25
HUFKMF 1.21377 0.00036 0.03% 1.14% -1.32% 1.71% -3.58% 2025-04-25
IDRKMF 0.0257581 0.0000160 -0.06% -0.28% -6.09% -11.60% -9.95% 2025-04-25
ILSKMF 119.731 0.141 0.12% 1.82% -3.14% -8.11% -2.78% 2025-04-25
INRKMF 5.08438 0.00538 0.11% 0.31% -4.36% -8.20% -8.37% 2025-04-25
IQDKMF 0.33144 0.00077 0.23% -0.15% -4.57% -8.47% -6.16% 2025-04-25
IRRKMF 0.0103060 0.0000274 -0.27% -0.36% -4.79% -8.68% -6.17% 2025-04-24
ISKKMF 3.39904 0.00306 -0.09% 0.74% -0.28% -0.33% 3.30% 2025-04-25
JMDKMF 2.74346 0.00637 -0.23% -0.80% -5.92% -10.45% -7.74% 2025-04-25
JODKMF 612.355 2.106 0.35% -0.06% -4.46% -8.35% -6.08% 2025-04-25
JPYKMF 3.01959 0.01478 -0.49% -0.74% -0.44% 0.24% 2.40% 2025-04-25
KESKMF 3.35647 0.00365 0.11% 0.00% -4.61% -8.76% -2.31% 2025-04-25
KGSKMF 4.96467 0.00746 0.15% -0.08% -5.33% -8.88% -4.55% 2025-04-25
KHRKMF 0.10846 0.00005 0.05% -0.28% -4.65% -8.08% -4.78% 2025-04-25
KRWKMF 0.30119 0.00128 -0.42% -1.02% -2.78% -6.06% -10.61% 2025-04-25
KYDKMF 514.755 5.365 -1.03% -2.53% -5.23% -9.72% -7.64% 2025-04-21
KZTKMF 0.82903 0.00553 0.67% -1.21% -8.30% -8.24% -20.03% 2025-04-22
LAKKMF 0.0199114 0.0000225 0.11% -1.26% -5.72% -8.83% -8.07% 2025-04-22
LBPKMF 0.00480 0.00002 0.38% -1.13% -5.53% -9.39% -7.01% 2025-04-22
LKRKMF 1.43366 0.00369 0.26% -1.62% -6.36% -11.32% -6.71% 2025-04-22
LNKKMF 6464.3 38.1 0.59% 17.82% -5.84% -31.54% -9.71% 2025-04-24
LRDKMF 2.13945 0.02230 -1.03% -2.53% -5.23% -16.72% -10.04% 2025-04-21
LSLKMF 23.0652 0.2024 0.89% 0.23% -7.39% -8.36% -4.32% 2025-04-22
LTCKMF 36013.9 240.5 -0.66% 7.48% -15.47% -26.02% -8.23% 2025-04-24
LUNKMF 0.027 0.004 18.78% -0.98% -2.04% -48.86% -51.01% 2025-04-09
LYDKMF 79.1083 0.7517 0.96% 0.89% -16.35% -18.16% -16.55% 2025-04-22
MADKMF 46.6458 0.1936 0.42% -0.21% -1.60% -0.43% 2.48% 2025-04-22
MDLKMF 25.1361 0.0693 0.28% -1.06% -0.96% -3.05% -2.83% 2025-04-22
MGAKMF 0.09671 0.00232 2.46% 0.04% -1.03% -4.26% -7.77% 2025-04-22
MKDKMF 8.02527 0.08374 1.05% -0.07% 0.11% -0.22% 0.31% 2025-04-22
MMKKMF 0.20650 0.00044 -0.21% -1.51% -4.24% -8.78% -6.25% 2025-04-18
MNTKMF 0.12085 0.00102 0.86% -1.69% -7.63% -12.80% -11.19% 2025-04-22
MOPKMF 53.5084 0.0155 0.03% -1.53% -5.69% -9.64% -6.47% 2025-04-22
MTCKMF 111.58 14.74 15.22% 39.70% 12.32% -47.68% -67.53% 2025-04-24
MURKMF 9.60458 0.03258 -0.34% -0.84% -3.98% -5.17% -3.29% 2025-04-22
MVRKMF 27.6520 0.0252 -0.09% -1.85% -6.21% -10.04% -7.49% 2025-04-22
MWKKMF 0.24655 0.00265 -1.06% -2.55% -6.88% -9.82% -7.11% 2025-04-22
MXNKMF 22.1388 0.1332 0.61% 2.36% -2.44% -2.61% -17.90% 2025-04-24
MYRKMF 97.347 0.579 -0.59% -1.06% -5.09% -8.16% 0.65% 2025-04-22
MZNKMF 6.69119 0.00401 -0.06% -2.55% -6.88% -9.79% -7.80% 2025-04-22
NADKMF 22.9348 0.1694 0.74% -0.34% -7.91% -8.88% -4.86% 2025-04-22
NGNKMF 0.26553 0.00113 -0.42% -1.88% -11.11% -13.50% -29.13% 2025-04-22
NIOKMF 11.6169 0.0741 -0.63% -2.13% -6.48% -10.30% -7.23% 2025-04-22
NOKKMF 41.6839 0.6284 1.53% 1.44% -3.53% 0.12% -0.94% 2025-04-24
NPRKMF 3.13810 0.00353 -0.11% -0.56% -5.42% -9.31% -9.35% 2025-04-22