Precio Día %Día %Año Fecha
NZDUSD 0.60678 -0.00150 -0.25% -2.85% 2024-03-19
USDKMF 451.650 0 0% -1.52% 2024-03-19
EURNZD 1.79178 0.00550 0.31% 4.43% 2024-03-19
GBPNZD 2.09620 0.00460 0.22% 6.66% 2024-03-19
AUDNZD 1.07685 -0.00090 -0.08% 0.15% 2024-03-19
NZDJPY 90.9240 0.2021 0.22% 10.86% 2024-03-19
NZDCHF 0.53889 -0.00110 -0.20% -7.12% 2024-03-19
NZDCAD 0.82192 -0.00120 -0.14% -3.69% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURKMF 491.070 -1.001 -0.20% -0.27% 2024-03-18
GBPKMF 574.666 -1.111 -0.19% 2.23% 2024-03-18
AUDKMF 296.188 -0.311 -0.11% -4.13% 2024-03-18
NZDKMF 274.766 -0.038 -0.01% -4.47% 2024-03-18
KMFJPY 0.33019 0.00049 0.15% 14.65% 2024-03-18
KMFCNY 0.0159547 0.0000129 0.08% 7.44% 2024-03-18
KMFCHF 0.00196400 0.00000927 0.47% -1.85% 2024-03-18
KMFCAD 0.00299632 0.00000040 0.01% 1.41% 2024-03-18
KMFBRL 0.0110867 0.0000355 0.32% -1.55% 2024-03-18