Cruces Precio Día % Semanal Mensual YoY Fecha
KMFJPY 0.28718 0.00034 -0.12% -1.39% -0.31% 7.47% 2022-07-05
KMFCNY 0.0142193 0.0000601 0.42% -1.21% -1.98% -8.66% 2022-07-05
KMFCHF 0.00204673 0.00001377 0.68% -0.45% -3.31% -7.85% 2022-07-05
KMFCAD 0.00275438 0.00003439 1.26% -0.56% 0.46% -7.32% 2022-07-05
KMFMXN 0.0434560 0.0006012 1.40% 1.47% 1.86% -9.08% 2022-07-05
KMFINR 0.16772 0.00081 0.49% -0.57% -1.05% -6.27% 2022-07-05
KMFBRL 0.0114145 0.0001417 1.26% 1.34% 9.27% -6.92% 2022-07-05
KMFRUB 0.13009 0.01692 14.95% 13.90% 0.98% -26.34% 2022-07-05
KMFKRW 2.78002 0.03894 1.42% 0.48% 1.71% 2.10% 2022-07-05
KMFIDR 31.6968 0.0423 0.13% -0.43% 0.68% -9.09% 2022-07-05
KMFTRY 0.0359717 0.0004337 1.22% 1.03% -0.65% 72.39% 2022-07-05
KMFSAR 0.00794039 0.00000254 0.03% -1.64% -2.84% -12.08% 2022-07-05
KMFSEK 0.0222767 0.0004117 1.88% 2.86% 4.37% 8.17% 2022-07-05
KMFNGN 0.87734 0.00000 0.00% -1.60% -2.88% -11.38% 2022-07-05
KMFPLN 0.00982279 0.00026402 2.76% 3.29% 5.16% 7.54% 2022-07-05
KMFARS 0.26684 0.00040 0.15% -0.49% 1.23% 15.54% 2022-07-05
KMFNOK 0.0213303 0.0005475 2.63% 1.25% 3.85% 3.43% 2022-07-05
KMFTWD 0.0632139 0.0003638 0.58% -0.79% -1.25% -5.89% 2022-07-05
KMFIRR 88.8400 0.0000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KMFAED 0.00776864 0.00000000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KMFCOP 8.97770 0.10291 1.16% 1.22% 8.90% -0.31% 2022-07-05
KMFCRC 1.45298 0.00177 0.12% -1.58% -2.30% -2.42% 2022-07-05
KMFCUC 0.0507657 0.0000000 0.00% -1.33% -2.71% -12.18% 2022-07-04
KMFCVE 0.22737 0.00364 1.63% 1.45% 1.23% 1.60% 2022-07-05
KMFCZK 0.0510401 0.0008857 1.77% 1.63% 1.39% -1.64% 2022-07-05
KMFDAI 0.0021 0.0000 0.01% -1.66% -2.90% -12.09% 2022-07-05
KMFDJF 0.37545 0.00000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KMFDKK 0.0153398 0.0002412 1.60% 1.44% 1.17% 1.62% 2022-07-05
KMFDOP 0.11570 0.00006 0.05% -1.23% -3.59% -15.68% 2022-07-05
KMFDOT 0.0003 0.0000 7.23% 13.58% 37.90% 99.85% 2022-07-05
KMFDZD 0.30885 0.00011 -0.03% -1.19% -1.92% -4.25% 2022-07-05
KMFEGP 0.0398511 0.0000000 0.00% -1.24% -1.82% 5.85% 2022-07-05
KMFERN 0.0317286 0.0000000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KMFETB 0.11002 0.00002 0.02% -1.52% -2.23% 4.35% 2022-07-05
KMFETH 0.000001933419 0.000000047676 2.53% 8.02% 65.04% 76.35% 2022-07-05
KMFEUR 0.00206278 0.00003500 1.73% 1.45% 1.19% 1.61% 2022-07-05
KMFFJD 0.00466643 0.00001639 0.35% -0.53% -0.92% -6.72% 2022-07-04
KMFGBP 0.00176901 0.00002327 1.33% 0.88% 1.65% 1.75% 2022-07-05
KMFGEL 0.00602843 0.00006346 1.06% -3.69% -4.76% -20.04% 2022-07-05
KMFGHS 0.0167104 0.0002115 1.28% -0.40% -0.40% 18.59% 2022-07-05
KMFGMD 0.11443 0.00000 0.00% -1.39% -2.38% -6.57% 2022-07-05
KMFGNF 18.2143 0.0635 -0.35% -2.04% -3.22% -22.54% 2022-07-05
KMFGTQ 0.0163825 0.0000000 0.00% -1.66% -2.29% -12.12% 2022-07-05
KMFGYD 0.44016 0.00023 0.05% -1.28% -2.65% -12.14% 2022-07-05
KMFHKD 0.0165999 0.0000051 0.03% -1.65% -2.89% -11.27% 2022-07-05
KMFHNL 0.0515458 0.0000112 0.02% -1.60% -2.81% -10.06% 2022-07-05
KMFHRV 0.0154649 0.0001870 1.22% 1.08% 0.99% 1.77% 2022-07-05
KMFHTG 0.23917 0.00000 0.00% -1.60% -1.11% 6.87% 2022-07-05
KMFHUF 0.84418 0.02916 3.58% 3.35% 7.04% 18.25% 2022-07-05
KMFAFN 0.18555 0.00019 0.10% -2.20% -3.98% -3.10% 2022-07-05
KMFALG 0.0070 0.0004 5.33% 7.38% 32.62% 153.80% 2022-07-05
KMFALL 0.24389 0.00264 1.10% 0.92% 0.11% -1.74% 2022-07-05
KMFAMD 0.85989 0.00091 -0.11% -3.90% -9.61% -27.80% 2022-07-05
KMFAOA 0.88205 0.00212 -0.24% -2.59% -3.13% -43.54% 2022-07-05
KMFBSD 0.00211524 0.00000000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KMFBWP 0.0263417 0.0002598 1.00% 0.79% 1.80% 0.07% 2022-07-05
KMFBYR 0.00701223 0.00000000 0.00% -1.63% -2.86% 15.07% 2022-07-05
KMFATM 0.0002 0.0000 3.02% -10.00% 8.26% 40.45% 2022-07-05
KMFAUD 0.00312378 0.00004774 1.55% 0.50% 3.02% -2.18% 2022-07-05
KMFAVX 0.0001 0.0000 6.60% 12.54% 49.63% 576.18% 2022-07-05
KMFAZN 0.00358533 0.00000423 0.12% -1.54% -2.80% -12.08% 2022-07-05
KMFBCH 0.0000 0.0000 5.26% 6.75% 76.05% 332.58% 2022-07-05
KMFBDT 0.19748 0.00008 -0.04% -0.98% -0.65% -3.12% 2022-07-05
KMFBGN 0.00403312 0.00006473 1.63% 1.47% 1.24% 1.58% 2022-07-05
KMFBHD 0.000797445 0.000000000 0.00% -1.63% -2.89% -12.09% 2022-07-05
KMFBIF 4.26798 0.00218 0.05% -1.57% -2.68% -9.59% 2022-07-05
KMFBIH 0.00402424 0.00005605 1.41% 1.25% 1.03% 1.39% 2022-07-05
KMFBNB 0.0000 0.0000 3.08% 2.24% 28.48% 66.42% 2022-07-05
KMFBND 0.00297551 0.00002327 0.79% -0.17% -0.79% -8.16% 2022-07-05
KMFBOB 0.0144048 0.0000000 0.00% -1.66% -2.92% -12.44% 2022-07-05
KMFISK 0.28575 0.00296 1.05% 0.77% 1.55% -4.21% 2022-07-05
KMFJMD 0.31602 0.00032 -0.10% -1.98% -5.03% -11.50% 2022-07-05
KMFJOD 0.00149759 0.00000000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KMFKES 0.24939 0.00011 0.04% -1.45% -2.00% -4.00% 2022-07-05
KMFKGS 0.16816 0.00000 0.00% -1.66% -2.92% -17.65% 2022-07-05
KMFKHR 8.59844 0.00423 0.05% -1.47% -2.58% -12.14% 2022-07-05
KMFILS 0.00747013 0.00006701 0.91% 1.67% 3.92% -4.87% 2022-07-05
KMFIQD 3.08516 0.00004 0.00% -1.66% -2.92% -12.15% 2022-07-05
KMFCDF 4.21186 0.00833 -0.20% -1.81% -3.11% -11.77% 2022-07-05
KMFCLP 1.99520 0.03162 1.61% 0.81% 11.39% 12.59% 2022-07-05
KMFKYD 0.00174507 0.00000000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KMFKZT 0.98483 0.00402 -0.41% -0.90% 4.61% -4.00% 2022-07-05
KMFLAK 31.7011 0.0317 -0.10% -0.67% 2.99% 39.20% 2022-07-05
KMFLBP 3.18491 0.00000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KMFLKR 0.75091 0.00846 -1.11% -2.21% -4.75% 57.06% 2022-07-05
KMFLNK 0.0003 0.0000 5.36% 5.62% 26.92% 164.04% 2022-07-05
KMFLRD 0.31940 0.00000 0.00% -0.68% -2.38% -22.27% 2022-07-04
KMFLSL 0.0350178 0.0004626 1.34% 2.69% 4.27% 2.08% 2022-07-05
KMFLTC 0.0000438755 0.0000025784 6.24% 13.96% 29.68% 151.10% 2022-07-05
KMFLUN 17.6270 1.3559 8.33% -26.25% -27.19% 48,492,839.81% 2022-07-05
KMFLYD 0.0102020 0.0000074 0.07% -1.19% -1.57% -6.01% 2022-07-05
KMFMAD 0.0214424 0.0002314 1.09% -0.85% -0.27% -0.25% 2022-07-05
KMFMDL 0.0402963 0.0000011 0.00% -2.16% -2.29% -6.92% 2022-07-05
KMFMGA 8.60902 0.00846 0.10% -0.94% -1.27% -7.16% 2022-07-05
KMFMKD 0.12687 0.00231 1.85% 1.68% 1.64% 1.86% 2022-07-05
KMFMMK 3.91319 0.00000 0.00% -1.66% -2.92% -1.06% 2022-07-05
KMFMNT 6.62070 0.02115 0.32% -0.67% -1.76% -2.53% 2022-07-05
KMFMOP 0.0170975 0.0000042 0.02% -1.65% -2.88% -11.27% 2022-07-05
KMFMTC 0.0043 0.0000 -1.00% 5.38% 23.75% 94.92% 2022-07-05
KMFMUR 0.0955030 0.0010153 -1.05% -0.89% 1.94% -7.68% 2022-07-05
KMFMVR 0.0326170 0.0000000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KMFMWK 2.14802 0.00243 -0.11% -1.32% -2.07% 11.32% 2022-07-05
KMFTZS 4.92216 0.00212 -0.04% -1.66% -2.79% -11.69% 2022-07-05
KMFUAH 0.0624841 0.0006134 0.99% -1.66% -2.79% -4.92% 2022-07-05
KMFUGX 7.84859 0.05182 -0.66% -2.57% -3.69% -8.39% 2022-07-05
KMFUNI 0.0004 0.0000 4.44% 3.72% 3.10% 248.53% 2022-07-05
KMFURY 0.0834885 0.0000000 0.00% -2.28% -3.92% -20.63% 2022-07-05
KMFUSC 0.0021 0.0000 0.10% -1.54% -2.80% -12.06% 2022-07-05
KMFUSD 0.00211524 0.00000000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KMFUST 0.0021 0.0000 0.01% -1.63% -2.86% -12.04% 2022-07-05
KMFUZS 22.9612 0.0212 0.09% -1.33% -4.43% -10.14% 2022-07-05
KMFVND 49.4120 0.0529 0.11% -1.17% -2.17% -10.79% 2022-07-05
KMFXAF 1.35301 0.02181 1.64% 1.51% 1.27% 2.64% 2022-07-05
KMFXLM 0.0200 0.0010 5.26% 10.64% 33.49% 111.04% 2022-07-05
KMFXMR 0.0000 0.0000 3.12% -0.81% 52.85% 56.66% 2022-07-05
KMFXOF 1.32890 0.00846 0.64% 0.30% 0.56% 0.09% 2022-07-05
KMFXPF 0.24552 0.00370 1.53% 1.51% 1.13% 1.49% 2022-07-05
KMFXRP 0.00671973 0.00018517 2.83% 10.78% 24.31% 81.94% 2022-07-05
KMFYER 0.52824 0.00051 -0.10% -1.75% -2.99% -11.14% 2022-07-05
KMFZAR 0.0350978 0.0005555 1.61% 2.91% 4.40% 2.20% 2022-07-05
KMFADA 0.0047 0.0002 5.11% 7.02% 32.68% 176.75% 2022-07-05
KMFNPR 0.26861 0.00142 0.53% -0.37% -0.75% -6.19% 2022-07-05
KMFNZD 0.00345339 0.00004447 1.30% 1.15% 2.75% 1.16% 2022-07-05
KMFOMR 0.000812251 0.000000000 0.00% -1.92% -3.15% -12.34% 2022-07-05
KMFPAB 0.00211524 0.00000000 0.00% -1.33% -2.71% -12.18% 2022-07-04
KMFPEN 0.00807894 0.00000888 0.11% -0.17% -0.49% -14.42% 2022-07-05
KMFPGK 0.00745315 0.00000000 0.00% -1.36% -3.17% -11.87% 2022-07-04
KMFPHP 0.11726 0.00076 0.65% -0.48% 1.68% -1.35% 2022-07-05
KMFPKR 0.43680 0.00423 0.98% -1.78% 0.34% 15.01% 2022-07-05
KMFPYG 14.5073 0.0252 0.17% -1.55% -2.39% -11.17% 2022-07-05
KMFQAR 0.00769947 0.00000000 0.00% -1.66% -3.23% -13.37% 2022-07-05
KMFRON 0.0101927 0.0001669 1.66% 1.49% 1.31% 1.97% 2022-07-05
KMFRSD 0.24205 0.00396 1.66% 1.57% 1.37% 1.74% 2022-07-05
KMFMYR 0.00934512 0.00001481 0.16% -1.31% -2.23% -6.60% 2022-07-05
KMFMZN 0.13366 0.00002 -0.02% -1.68% -2.93% -11.71% 2022-07-05
KMFNAD 0.0350178 0.0004590 1.33% 2.66% 4.15% 2.03% 2022-07-05
KMFNIO 0.0758947 0.0003596 0.48% -1.19% -2.43% -9.59% 2022-07-05
KMFRWF 2.14587 0.00030 0.01% -1.61% -2.73% -11.09% 2022-07-05
KMFSCR 0.0289809 0.0017705 6.51% 2.31% -4.52% -17.89% 2022-07-05
KMFSDG 1.19934 0.00370 0.31% -1.31% 23.66% 10.38% 2022-07-05
KMFTTD 0.0142624 0.0000220 -0.15% -1.76% -2.94% -11.99% 2022-07-05
KMFSGD 0.00297612 0.00002388 0.81% -0.15% -0.86% -8.11% 2022-07-05
KMFSLL 27.5446 0.0000 0.00% -2.80% -2.64% 12.39% 2022-07-05
KMFSOL 0.0001 0.0000 9.10% 12.83% 22.87% -13.71% 2022-07-05
KMFSOS 1.21626 0.00000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KMFSRD 0.0470048 0.0000021 0.00% -0.58% 0.34% -6.51% 2022-07-05
KMFSSP 1.03647 0.00596 -0.57% -1.09% 1.02% 145.46% 2022-07-05
KMFSTD 0.0503871 0.0006767 1.36% 1.19% 0.98% 1.34% 2022-07-05
KMFSVC 0.0184895 0.0000184 -0.10% -1.76% -3.02% -12.27% 2022-07-05
KMFSYP 5.31136 0.00000 0.00% -1.66% -2.92% -12.15% 2022-07-05
KMFSZL 0.0350886 0.0005208 1.51% 2.86% 4.36% 2.17% 2022-07-05
KMFTHB 0.0760428 0.0005288 0.70% -0.08% 1.57% -1.68% 2022-07-05
KMFTJS 0.0221042 0.0012691 6.09% -2.72% -9.01% -18.86% 2022-07-05
KMFTMT 0.00738218 0.00000000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KMFTND 0.00662620 0.00007382 1.13% 0.53% 0.48% -0.94% 2022-07-05

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.