Cruces Precio Día % Semanal Mensual YTD YoY Fecha
KMFJPY 0.32334 0.00366 -1.12% 1.33% 0.96% -2.60% -0.85% 2025-03-10
KMFCNY 0.0159666 0.0000320 -0.20% 2.44% 4.00% 3.14% 0.21% 2025-03-10
KMFCHF 0.00193265 0.00001138 -0.59% 0.97% 0.76% 0.95% -0.76% 2025-03-10
KMFCAD 0.00317144 0.00000523 -0.16% 2.61% 5.69% 4.55% 6.00% 2025-03-10
KMFMXN 0.0445226 0.0002163 -0.48% 0.82% 3.12% 1.21% 19.57% 2025-03-10
KMFINR 0.19221 0.00027 -0.14% 3.87% 4.90% 6.46% 4.31% 2025-03-10
KMFBRL 0.0127312 0.0000512 -0.40% 2.23% 5.01% -2.43% 14.78% 2025-03-10
KMFRUB 0.19328 0.00549 -2.76% 2.23% -5.74% -19.28% -4.57% 2025-03-10
KMFKRW 3.19982 0.00245 0.08% 3.47% 5.24% 2.60% 9.18% 2025-03-10
KMFIDR 35.9516 0.0490 -0.14% 2.80% 5.02% 4.75% 3.58% 2025-03-10
KMFTRY 0.0803850 0.0001991 -0.25% 4.40% 6.62% 7.83% 13.36% 2025-03-10
KMFSAR 0.00825060 0.00003518 -0.42% 3.98% 5.03% 4.10% -1.22% 2025-03-10
KMFSEK 0.0222130 0.0000886 -0.40% -2.82% -2.90% -4.84% -2.24% 2025-03-10
KMFNGN 3.37607 0.03001 0.90% 6.21% 7.36% 3.63% -4.86% 2025-03-10
KMFPLN 0.00851706 0.00001020 0.12% -0.34% 0.19% -2.27% -2.59% 2025-03-10
KMFARS 2.34368 0.00821 -0.35% 4.14% 5.96% 7.75% 24.32% 2025-03-10
KMFNOK 0.0236974 0.0002938 -1.22% -0.73% 0.80% -1.34% 2.16% 2025-03-10
KMFTWD 0.0723228 0.0002118 -0.29% 3.85% 5.28% 4.50% 3.39% 2025-03-10
KMFIRR 92.7623 0.5883 0.64% 4.47% 4.66% 4.68% -0.40% 2025-03-07
KMFAED 0.00807773 0.00003412 -0.42% 3.96% 4.99% 4.24% -1.25% 2025-03-10
KMFCOP 9.12805 0.00241 -0.03% 3.78% 5.36% -1.79% 5.10% 2025-03-10
KMFCRC 1.10900 0.00107 0.10% 4.22% 3.21% 3.75% -1.92% 2025-03-10
KMFCUC 0.0530070 0.0003362 0.64% 4.47% 4.66% 4.68% -0.40% 2025-03-07
KMFCVE 0.22436 0.00139 -0.62% -0.63% -0.30% -0.31% -0.07% 2025-03-10
KMFCZK 0.0506952 0.0001683 -0.33% -0.76% -0.58% -1.22% -1.58% 2025-03-10
KMFDAI 0.002 0.000 -0.41% 3.05% 4.71% 4.26% -0.96% 2025-03-10
KMFDJF 0.39182 0.00043 -0.11% 4.28% 5.13% 4.57% -0.94% 2025-03-10
KMFDKK 0.0151409 0.0000646 -0.42% -0.33% -0.12% -0.32% -0.22% 2025-03-10
KMFDOP 0.13775 0.00009 -0.07% 4.83% 5.31% 7.23% 5.08% 2025-03-10
KMFDOT 0.001 0.000 6.51% 11.93% 22.30% 67.46% 166.97% 2025-03-10
KMFDZD 0.29395 0.00023 0.08% 2.91% 3.71% 2.95% -1.69% 2025-03-10
KMFEGP 0.1113009 0.0005218 -0.47% 3.97% 5.58% 3.87% 1.27% 2025-03-10
KMFERN 0.0329910 0.0001384 -0.42% 3.96% 5.00% 4.25% -1.24% 2025-03-10
KMFETB 0.28241 0.00108 -0.38% 5.75% 4.69% 4.91% 124.41% 2025-03-10
KMFETH 0.000001056184 0.000000023866 2.31% 6.07% 30.90% 66.74% 91.94% 2025-03-10
KMFEUR 0.00202999 0.00000880 -0.43% -0.26% 0.15% -0.33% -0.06% 2025-03-10
KMFFJD 0.00504234 0.00004775 0.96% 4.20% 3.86% 2.57% 0.48% 2025-03-10
KMFGBP 0.00170170 0.00000842 -0.49% 1.27% 0.85% 0.97% -1.76% 2025-03-10
KMFGEL 0.00610333 0.00004065 0.67% 4.72% 4.61% 2.77% 4.20% 2025-03-10
KMFGHS 0.0341707 0.0001072 -0.31% 4.17% 5.76% 10.18% 20.34% 2025-03-10
KMFGMD 0.15962 0.00027 0.17% 4.57% 5.42% 4.86% 5.48% 2025-03-10
KMFGNF 19.0258 0.0140 0.07% 4.41% 4.39% 4.83% 0.43% 2025-03-10
KMFGTQ 0.0169723 0.0000407 -0.24% 4.08% 4.12% 4.41% -2.30% 2025-03-10
KMFGYD 0.46033 0.00193 -0.42% 3.86% 5.05% 4.30% -0.86% 2025-03-10
KMFHKD 0.0170845 0.0000784 -0.46% 2.93% 4.40% 4.26% -1.58% 2025-03-10
KMFHNL 0.0562678 0.0001487 -0.26% 4.15% 4.72% 5.35% 2.52% 2025-03-10
KMFHTG 0.28858 0.00024 0.08% 4.53% 4.65% 5.06% -1.68% 2025-03-10
KMFHUF 0.81096 0.00067 -0.08% -2.06% -1.46% -3.22% 1.11% 2025-03-10
KMFAFN 0.15902 0.00038 -0.24% 2.24% 2.40% 7.14% 0.48% 2025-03-10
KMFALG 0.011 0.001 13.87% 19.95% 38.02% 71.90% 29.97% 2025-03-10
KMFALL 0.20136 0.00038 0.19% 0.03% 0.34% 0.67% -4.44% 2025-03-10
KMFAMD 0.87004 0.00077 0.09% 4.82% 3.77% 4.25% -2.33% 2025-03-10
KMFAOA 2.02591 0.01164 0.58% 5.00% 5.68% 4.07% 9.25% 2025-03-10
KMFBSD 0.00220863 0.00001401 0.64% 4.47% 4.66% 4.68% -0.40% 2025-03-07
KMFBWP 0.0300603 0.0000110 0.04% 3.16% 3.09% 2.02% -0.52% 2025-03-10
KMFBYR 0.00720083 0.00001277 -0.18% 4.21% 4.37% 4.50% -1.00% 2025-03-10
KMFATM 0.001 0.000 7.71% 10.61% 25.21% 63.51% 245.40% 2025-03-10
KMFAUD 0.00348100 0.00002170 -0.62% 1.53% 4.34% 2.12% 3.74% 2025-03-10
KMFAVX 0.000 0.000 9.86% 18.61% 46.02% 103.40% 166.40% 2025-03-10
KMFAZN 0.00373898 0.00000465 -0.12% 4.27% 4.80% 4.55% -0.95% 2025-03-10
KMFBCH 0.000 0.000 6.27% -9.14% -4.64% 24.34% 22.53% 2025-03-10
KMFBDT 0.26736 0.00011 0.04% 4.44% 4.00% 6.49% 9.63% 2025-03-10
KMFBGN 0.00396617 0.00001753 -0.44% -0.56% -0.18% -0.50% -0.40% 2025-03-10
KMFBHD 0.000829173 0.000003347 -0.40% 3.99% 5.01% 4.22% -1.06% 2025-03-10
KMFBIF 6.51862 0.05827 0.90% 5.38% 4.45% 4.48% 2.93% 2025-03-10
KMFBNB 0.000 0.000 6.22% 6.87% 20.67% 30.57% -6.96% 2025-03-10
KMFBND 0.00292784 0.00001096 -0.37% 2.47% 2.83% 1.65% -1.26% 2025-03-10
KMFBOB 0.0152370 0.0001079 0.71% 4.99% 4.60% 4.14% -0.27% 2025-03-10
KMFISK 0.29778 0.00209 -0.70% 0.38% -0.05% 1.55% -1.66% 2025-03-10
KMFJMD 0.34582 0.00059 0.17% 4.64% 3.82% 5.95% 0.83% 2025-03-10
KMFJOD 0.00156047 0.00000633 -0.40% 4.03% 5.00% 4.26% -1.05% 2025-03-10
KMFKES 0.28416 0.00053 -0.19% 4.37% 4.41% 4.53% -8.53% 2025-03-10
KMFKGS 0.19234 0.00081 -0.42% 3.96% 5.00% 4.79% -3.43% 2025-03-10
KMFKHR 8.81694 0.01094 -0.12% 4.16% 4.11% 4.03% -2.13% 2025-03-10
KMFILS 0.00800141 0.00001214 0.15% 5.40% 6.42% 4.26% 0.61% 2025-03-10
KMFIQD 2.88233 0.00876 -0.30% 4.08% 4.92% 4.37% -1.13% 2025-03-10
KMFCDF 6.32661 0.04013 0.64% 4.47% 4.91% 4.98% 3.93% 2025-03-07
KMFCLP 2.04445 0.00862 -0.42% 0.52% 1.47% -2.55% -4.42% 2025-03-10
KMFKYD 0.00183592 0.00001164 0.64% 4.47% 4.66% 4.68% 0.35% 2025-03-07
KMFKZT 1.07975 0.00380 -0.35% 2.48% 0.44% -2.44% 8.84% 2025-03-10
KMFLAK 47.6638 0.0745 0.16% 4.43% 4.06% 4.09% 3.00% 2025-03-10
KMFLBP 197.14732 0.52480 -0.27% 4.12% 4.43% 4.41% -1.09% 2025-03-10
KMFLKR 0.65008 0.00279 -0.43% 4.13% 4.47% 5.10% -5.00% 2025-03-10
KMFLNK 0.000 0.000 16.17% 8.92% 42.96% 52.08% 54.88% 2025-03-10
KMFLRD 0.44173 0.00280 0.64% 4.57% 5.18% 13.48% 3.21% 2025-03-07
KMFLSL 0.0401469 0.0001687 -0.42% 1.55% 3.31% 1.05% -3.70% 2025-03-10
KMFLTC 0.0000231379 0.0000018197 8.54% 18.85% 31.42% 12.64% 9.76% 2025-03-10
KMFLUN 36.66 5.10 16.18% 3.96% 22.27% 91.12% 212.73% 2025-03-10
KMFLYD 0.0106101 0.0000134 -0.13% 2.98% 3.19% 2.56% -0.85% 2025-03-10
KMFMAD 0.0213975 0.0000772 -0.36% 1.45% 1.69% 0.25% -4.27% 2025-03-10
KMFMDL 0.0395830 0.0000619 -0.16% 0.86% 0.14% 2.63% 0.99% 2025-03-10
KMFMGA 10.17151 0.10353 -1.01% 2.08% 2.40% 2.74% 1.43% 2025-03-10
KMFMKD 0.12478 0.00011 0.08% 0.21% -0.12% 0.36% -0.18% 2025-03-10
KMFMMK 4.62420 0.02933 0.64% 4.47% 4.66% 4.68% -0.40% 2025-03-07
KMFMNT 7.63411 0.02320 -0.30% 4.14% 5.20% 5.80% 1.72% 2025-03-10
KMFMOP 0.0176042 0.0000805 -0.46% 3.79% 4.71% 4.25% -1.87% 2025-03-10
KMFMTC 0.010 0.000 5.22% 14.92% 40.79% 105.22% 440.15% 2025-03-10
KMFMUR 0.0993028 0.0002400 -0.24% 0.62% 1.32% 0.57% -2.22% 2025-03-10
KMFMVR 0.0340027 0.0000543 -0.16% 4.23% 5.14% 4.52% -0.99% 2025-03-10
KMFMWK 3.81533 0.02308 0.61% 5.03% 4.37% 4.31% 2.79% 2025-03-10
KMFTZS 5.74593 0.00350 0.06% 5.72% 6.05% 12.31% 1.38% 2025-03-10
KMFUAH 0.0909211 0.0001848 -0.20% 3.43% 4.47% 2.48% 6.87% 2025-03-10
KMFUGX 8.07498 0.03320 -0.41% 3.88% 4.80% 4.21% -6.97% 2025-03-10
KMFUNI 0.000 0.000 7.34% 12.13% 49.73% 110.29% 119.32% 2025-03-10
KMFURY 0.0933039 0.0003198 -0.34% 4.02% 1.75% 1.29% 8.09% 2025-03-10
KMFUSC 0.002 0.000 -0.42% 3.06% 4.74% 4.26% -0.88% 2025-03-10
KMFUSD 0.00219940 0.00000923 -0.42% 3.05% 4.73% 4.25% -0.90% 2025-03-10
KMFUST 0.002 0.000 -0.45% 2.99% 4.72% 4.05% -0.86% 2025-03-10
KMFUZS 28.4750 0.1046 -0.37% 4.46% 4.24% 4.63% 2.30% 2025-03-10
KMFVND 56.1451 0.1307 -0.23% 3.95% 5.70% 4.44% 2.31% 2025-03-10
KMFXAF 1.33016 0.00697 -0.52% -0.54% -0.13% -1.53% -0.39% 2025-03-10
KMFXLM 0.008 0.001 7.51% 14.70% 26.97% 31.68% -40.73% 2025-03-10
KMFXMR 0.000 0.000 3.67% 8.36% 12.01% -3.53% -30.89% 2025-03-10
KMFXOF 1.33022 0.00158 -0.12% 0.16% -0.13% 0.60% 0.13% 2025-03-10
KMFXPF 0.24185 0.00068 -0.28% -0.31% -0.13% -0.24% -0.17% 2025-03-10
KMFXRP 0.00103626 0.00010949 11.81% 15.74% 19.01% 1.87% -66.24% 2025-03-10
KMFYER 0.54171 0.00223 -0.41% 3.67% 3.64% 3.09% -2.69% 2025-03-10
KMFZAR 0.0401546 0.0000373 -0.09% 1.73% 4.01% 0.96% -3.65% 2025-03-10
KMFZIG 0.059 0.000 -0.39% 4.30% 5.94% 7.68% 324.09% 2025-03-10
KMFZMW 0.063 0.000 -0.19% 4.14% 6.74% 6.42% 17.17% 2025-03-10
KMFADA 0.003 0.000 13.49% 22.97% 13.69% 22.47% 7.41% 2025-03-10
KMFNPR 0.30765 0.00065 0.21% 3.88% 4.27% 6.45% 4.29% 2025-03-10
KMFNZD 0.00383685 0.00003149 -0.81% 1.31% 3.27% 1.71% 6.62% 2025-03-10
KMFOMR 0.000846768 0.000003553 -0.42% 3.96% 4.99% 4.25% -1.24% 2025-03-10
KMFPAB 0.00219962 0.00000901 -0.41% 3.97% 5.22% 4.26% -1.23% 2025-03-10
KMFPEN 0.00804254 0.00002558 -0.32% 3.02% 2.66% 1.55% -1.70% 2025-03-10
KMFPGK 0.00898564 0.00010497 1.18% 9.24% 6.12% 4.85% 7.08% 2025-03-10
KMFPHP 0.12636 0.00042 -0.33% 3.05% 3.79% 3.11% 2.10% 2025-03-10
KMFPKR 0.61620 0.00233 -0.38% 4.12% 5.40% 4.92% -0.76% 2025-03-10
KMFPYG 17.4339 0.0802 -0.46% 4.17% 4.85% 5.77% 7.41% 2025-03-10
KMFQAR 0.00802186 0.00002637 -0.33% 4.06% 4.91% 4.33% -1.19% 2025-03-10
KMFRON 0.0101027 0.0000406 -0.40% -0.45% -0.11% -0.35% -0.02% 2025-03-10
KMFRSD 0.23772 0.00104 -0.43% -0.49% -0.08% -0.29% -0.29% 2025-03-10
KMFMYR 0.00972903 0.00002095 -0.21% 3.05% 4.60% 3.13% -6.70% 2025-03-10
KMFMZN 0.14052 0.00078 0.56% 5.01% 4.77% 4.22% -0.23% 2025-03-10
KMFNAD 0.0401443 0.0001713 -0.43% 1.52% 3.31% 1.04% -3.70% 2025-03-10
KMFNIO 0.0809781 0.0001423 0.18% 4.58% 4.37% 4.87% -0.68% 2025-03-10
KMFRWF 3.15663 0.07559 2.45% 7.10% 6.20% 9.27% 11.38% 2025-03-10
KMFSCR 0.0315134 0.0006442 -2.00% 2.65% -0.52% 4.81% 1.26% 2025-03-10
KMFSDG 1.32078 0.00174 -0.13% 4.25% 5.11% 4.55% -0.94% 2025-03-10
KMFTTD 0.0149449 0.0000342 0.23% 4.66% 4.49% 4.69% -0.83% 2025-03-10
KMFSGD 0.00292841 0.00001149 -0.39% 1.89% 3.04% 1.63% -0.81% 2025-03-10
KMFSLL 50.1080 0.2262 -0.45% 3.86% 4.85% 3.82% -0.81% 2025-03-10
KMFSOL 0.000 0.000 11.30% 17.32% 66.51% 58.26% 18.54% 2025-03-10
KMFSOS 1.25744 0.00294 0.23% 4.64% 5.49% 4.93% -0.60% 2025-03-10
KMFSRD 0.0788484 0.0006030 0.77% 4.83% 6.72% 5.44% 0.05% 2025-03-07
KMFSSP 9.81662 0.06748 0.69% 4.65% 7.19% 19.82% 178.87% 2025-03-07
KMFSTD 0.0496815 0.0002597 -0.52% -0.54% -0.13% -1.49% -0.40% 2025-03-10
KMFSVC 0.0192529 0.0000722 -0.37% 4.01% 4.37% 4.29% -1.20% 2025-03-10
KMFSYP 28.72319 0.18218 0.64% 4.47% 4.66% 4.68% -0.37% 2025-03-07
KMFSZL 0.0401568 0.0000208 -0.05% 1.65% 3.37% 1.14% -3.70% 2025-03-10
KMFTHB 0.0744056 0.0000693 -0.09% 2.69% 4.88% 2.73% -5.54% 2025-03-10
KMFTJS 0.0240062 0.0000678 -0.28% 4.49% 4.04% 4.87% -1.29% 2025-03-10
KMFTMT 0.00769723 0.00002126 -0.28% 4.11% 4.95% 4.40% -0.97% 2025-03-10
KMFTND 0.00679900 0.00001130 -0.17% 1.52% 0.99% 1.07% -1.29% 2025-03-10

Exchange Rates