Cruces Precio Día % Semanal Mensual YoY Fecha
KMFJPY 0.33486 0.00015 -0.04% 0.35% 0.43% 11.42% 2024-04-23
KMFCNY 0.0157914 0.0000828 0.53% 0.79% -1.12% 2.20% 2024-04-24
KMFCHF 0.00198604 0.00001302 0.66% 0.89% 0.30% -0.04% 2024-04-24
KMFCAD 0.00297509 0.00001881 0.64% -0.19% -0.54% -1.87% 2024-04-24
KMFMXN 0.0370482 0.0003388 0.92% 0.83% 0.91% -7.91% 2024-04-24
KMFINR 0.18022 0.00022 -0.12% -0.14% -1.88% -1.79% 2024-04-23
KMFBRL 0.0111057 0.0000738 -0.66% -2.61% 1.37% -1.47% 2024-04-23
KMFRUB 0.20152 0.00074 -0.37% -1.05% -1.49% 11.80% 2024-04-23
KMFKRW 2.96792 0.01264 -0.42% -1.08% 0.67% -0.53% 2024-04-23
KMFIDR 34.9613 0.2153 -0.61% -0.79% 0.52% 5.21% 2024-04-23
KMFTRY 0.0704501 0.0000127 -0.02% 0.45% -0.38% 62.09% 2024-04-23
KMFSAR 0.00811618 0.00000024 0.00% 0.31% -1.72% -3.36% 2024-04-23
KMFSEK 0.0233807 0.0001677 -0.71% -0.99% 0.43% 2.00% 2024-04-23
KMFNGN 2.67125 0.00206 0.08% 8.54% -16.22% 159.32% 2024-04-23
KMFPLN 0.00871065 0.00005386 -0.61% -1.76% -0.45% -6.50% 2024-04-23
KMFARS 1.88858 0.00111 0.06% 0.78% 0.19% 282.99% 2024-04-23
KMFNOK 0.0238321 0.0002347 0.99% 0.65% 1.14% 1.06% 2024-04-24
KMFTWD 0.0703684 0.0001558 -0.22% 0.33% 0.43% 2.54% 2024-04-23
KMFIRR 91.0468 0.0000 0.00% 0.35% -1.56% -3.19% 2024-04-23
KMFAED 0.00794709 0.00000032 0.00% 0.32% -1.72% -3.34% 2024-04-23
KMFCOP 8.44999 0.01439 -0.17% -0.15% -1.47% -15.42% 2024-04-23
KMFCRC 1.08460 0.00054 0.05% 0.44% -1.37% -8.72% 2024-04-23
KMFCUC 0.0519340 0.0000000 0.00% 0.16% -1.73% -3.36% 2024-04-23
KMFCVE 0.22408 0.00069 -0.31% 0.12% 0.02% 0.27% 2024-04-23
KMFCZK 0.0509806 0.0003348 -0.65% -0.28% -0.66% 7.28% 2024-04-23
KMFDAI 0.0022 0.0000 0.37% 0.69% -1.39% -3.01% 2024-04-24
KMFDJF 0.38488 0.00031 0.08% 0.40% -1.59% -3.19% 2024-04-23
KMFDKK 0.0150809 0.0000731 -0.48% -0.47% -0.48% -0.17% 2024-04-23
KMFDOP 0.12720 0.00133 -1.04% -0.85% -2.12% 4.31% 2024-04-23
KMFDOT 0.0003 0.0000 3.87% -3.34% 36.90% -18.39% 2024-04-24
KMFDZD 0.29045 0.00077 -0.26% -0.10% -1.74% -3.99% 2024-04-23
KMFEGP 0.1039831 0.0001993 -0.19% -0.68% -0.27% 50.53% 2024-04-23
KMFERN 0.0324588 0.0000000 0.00% 0.32% -1.73% -3.36% 2024-04-23
KMFETB 0.12306 0.00056 -0.46% 0.00% -1.25% 1.56% 2024-04-23
KMFETH 0.000000691731 0.000000019791 2.95% -0.88% 13.99% -43.17% 2024-04-24
KMFEUR 0.00203002 0.00000812 0.40% -0.04% -0.11% 0.10% 2024-04-24
KMFFJD 0.00496208 0.00001147 -0.23% 0.98% -1.21% -0.55% 2024-04-23
KMFGBP 0.00174349 0.00000598 0.34% 0.47% 0.03% -2.81% 2024-04-24
KMFGEL 0.00580579 0.00001298 0.22% 0.76% -1.44% 4.97% 2024-04-23
KMFGHS 0.0292129 0.0000216 0.07% 0.54% 2.44% 12.47% 2024-04-23
KMFGMD 0.14698 0.00000 0.00% 0.32% -1.48% 9.40% 2024-04-23
KMFGNF 18.6118 0.0779 0.42% 0.42% -0.62% -2.29% 2024-04-23
KMFGTQ 0.0168039 0.0000454 -0.27% 0.21% -1.98% -3.60% 2024-04-23
KMFGYD 0.45291 0.00087 0.19% 0.32% -1.26% -4.14% 2024-04-23
KMFHKD 0.0170060 0.0000535 0.32% 0.67% -1.26% -3.24% 2024-04-24
KMFHNL 0.0533578 0.0001342 -0.25% 0.05% -1.64% -2.86% 2024-04-23
KMFHTG 0.28638 0.00081 -0.28% 0.17% -1.96% -16.41% 2024-04-23
KMFHUF 0.79442 0.00587 -0.73% -0.97% -1.48% 4.29% 2024-04-23
KMFAFN 0.15628 0.00006 0.04% 0.32% -0.31% -19.06% 2024-04-23
KMFALG 0.0102 0.0011 -9.70% -17.56% 24.41% -15.82% 2024-04-24
KMFALL 0.20467 0.00047 -0.23% -0.28% -1.68% -9.33% 2024-04-23
KMFAMD 0.84704 0.00251 -0.30% -0.78% -3.05% -2.12% 2024-04-23
KMFAOA 1.82086 0.00638 -0.35% 0.36% -0.69% 61.28% 2024-04-23
KMFBSD 0.00216134 0.00000452 -0.21% 0.25% -1.85% -3.48% 2024-04-23
KMFBWP 0.0300754 0.0001658 0.55% 0.88% 0.11% 2.75% 2024-04-23
KMFBYR 0.00707319 0.00001355 -0.19% 0.25% -1.65% 25.44% 2024-04-23
KMFATM 0.0003 0.0000 2.96% -2.68% 41.38% 24.40% 2024-04-24
KMFAUD 0.00334306 0.00000785 0.24% -0.62% -0.73% -0.03% 2024-04-24
KMFAVX 0.0001 0.0000 4.16% -4.68% 53.90% -55.39% 2024-04-24
KMFAZN 0.00367866 0.00000000 0.00% 0.32% -1.44% -3.08% 2024-04-23
KMFBCH 0.0000 0.0000 5.35% 2.15% -0.07% -76.02% 2024-04-24
KMFBDT 0.23721 0.00048 -0.20% 0.25% -1.62% -0.15% 2024-04-23
KMFBGN 0.00395521 0.00001709 -0.43% -0.47% -0.45% -0.21% 2024-04-23
KMFBHD 0.000815732 0.000000022 0.00% 0.36% -1.56% -3.34% 2024-04-23
KMFBIF 6.19476 0.02650 -0.43% 0.10% -1.15% 33.99% 2024-04-23
KMFBIH 0.00395434 0.00001796 -0.45% -0.45% -0.63% -0.23% 2024-04-23
KMFBNB 0.0000 0.0000 0.52% -10.39% -4.32% -46.82% 2024-04-24
KMFBND 0.00294596 0.00000519 -0.18% 0.11% -0.58% -1.33% 2024-04-23
KMFBOB 0.0149356 0.0000837 -0.56% -0.11% -0.98% -2.63% 2024-04-23
KMFISK 0.30390 0.00138 -0.45% -0.80% 0.43% -0.13% 2024-04-23
KMFJMD 0.33628 0.00095 -0.28% 0.41% 0.22% -0.54% 2024-04-23
KMFJOD 0.00153357 0.00000022 -0.01% 0.32% -1.64% -3.38% 2024-04-23
KMFKES 0.29105 0.00108 0.37% 2.22% 0.51% -3.97% 2024-04-23
KMFKGS 0.19227 0.00012 -0.06% 0.03% -2.46% -1.89% 2024-04-23
KMFKHR 8.77924 0.03223 -0.37% 0.62% -1.12% -3.93% 2024-04-23
KMFILS 0.00811986 0.00002043 -0.25% 0.57% 1.20% -0.56% 2024-04-23
KMFIQD 2.83132 0.00341 -0.12% 0.25% -1.78% -4.14% 2024-04-23
KMFCDF 6.02651 0.00000 0.00% 0.21% -1.73% 24.31% 2024-04-23
KMFCLP 2.06946 0.00811 0.39% -2.35% -3.88% 13.55% 2024-04-23
KMFKYD 0.00179605 0.00000000 0.00% 0.76% -1.73% -2.78% 2024-04-23
KMFKZT 0.96035 0.00431 -0.45% -0.68% -3.06% -6.09% 2024-04-23
KMFLAK 46.0983 0.0689 -0.15% 0.43% 0.34% 19.69% 2024-04-23
KMFLBP 193.88694 0.11744 0.06% 0.26% -1.62% 477.25% 2024-04-23
KMFLKR 0.64895 0.00174 -0.27% 0.26% -2.61% -8.00% 2024-04-23
KMFLNK 0.0001 0.0000 4.31% -6.79% 30.20% -53.13% 2024-04-24
KMFLRD 0.41892 0.00000 0.00% -0.31% -1.94% 15.56% 2024-04-23
KMFLSL 0.0414823 0.0000000 0.00% 0.90% -0.18% 2.20% 2024-04-23
KMFLTC 0.0000258241 0.0000004380 1.73% -4.08% 6.96% 1.65% 2024-04-24
KMFLUN 19.7414 1.7087 9.48% -8.48% 43.44% -12.14% 2024-04-24
KMFLYD 0.0105500 0.0000009 0.01% 0.85% -0.73% -0.86% 2024-04-23
KMFMAD 0.0219272 0.0000420 -0.19% -0.14% -1.31% -3.20% 2024-04-23
KMFMDL 0.0385366 0.0001218 -0.32% 0.41% -0.68% -3.93% 2024-04-23
KMFMGA 9.58031 0.04285 0.45% 1.09% -0.53% -2.81% 2024-04-23
KMFMKD 0.12445 0.00055 -0.44% -0.57% -0.22% -0.38% 2024-04-23
KMFMMK 4.53887 0.00921 -0.20% 0.25% -1.55% -3.19% 2024-04-23
KMFMNT 7.34974 0.00108 0.01% 0.13% -0.81% -5.54% 2024-04-23
KMFMOP 0.0174455 0.0000344 -0.20% 0.31% -1.66% -3.64% 2024-04-23
KMFMTC 0.0030 0.0001 2.39% -0.30% 44.62% 34.60% 2024-04-24
KMFMUR 0.1007084 0.0000127 0.01% -0.03% -1.01% -0.05% 2024-04-23
KMFMVR 0.0334542 0.0000000 0.00% 0.38% -1.48% -3.11% 2024-04-23
KMFMWK 3.74636 0.02102 -0.56% -0.18% -0.90% 64.57% 2024-04-23
KMFTZS 5.61536 0.00216 0.04% 0.51% 0.00% 6.90% 2024-04-23
KMFUAH 0.0855603 0.0005519 -0.64% 0.27% -1.06% 3.47% 2024-04-23
KMFUGX 8.24770 0.01433 -0.17% -0.25% -3.63% -1.38% 2024-04-23
KMFUNI 0.0003 0.0000 2.91% -6.53% 57.46% -33.16% 2024-04-24
KMFURY 0.0832681 0.0001656 -0.20% -0.73% -0.20% -4.55% 2024-04-23
KMFUSC 0.0022 0.0000 0.35% 0.68% -1.38% -3.04% 2024-04-24
KMFUSD 0.00217155 0.00000764 0.35% 0.67% -1.39% -3.02% 2024-04-24
KMFUST 0.0022 0.0000 0.45% 0.80% -1.28% -2.94% 2024-04-24
KMFUZS 27.4737 0.0730 -0.27% 0.49% -0.92% 7.44% 2024-04-23
KMFVND 55.0609 0.0325 -0.06% 0.93% 1.07% 4.66% 2024-04-23
KMFXAF 1.33058 0.00329 -0.25% -0.03% -0.15% 0.08% 2024-04-23
KMFXLM 0.0188 0.0004 2.08% -4.10% 16.51% -21.43% 2024-04-24
KMFXMR 0.0000 0.0000 2.40% 3.61% 17.54% 28.79% 2024-04-24
KMFXOF 1.33058 0.00023 -0.02% -0.10% 0.29% 0.08% 2024-04-23
KMFXPF 0.24344 0.00000 0.00% 1.15% 0.70% 0.96% 2024-04-23
KMFXRP 0.00408402 0.00011833 2.98% -5.74% 21.01% -15.72% 2024-04-24
KMFYER 0.54179 0.00000 0.00% 0.33% -1.58% -3.20% 2024-04-23
KMFZAR 0.0413536 0.0001700 -0.41% 0.69% -0.54% 1.86% 2024-04-23
KMFZMW 0.0559 0.0000 -0.01% 3.46% -4.81% 41.91% 2024-04-23
KMFADA 0.0045 0.0002 5.18% -2.91% 35.47% -22.07% 2024-04-24
KMFNPR 0.28829 0.00058 -0.20% -0.05% -1.92% -1.76% 2024-04-23
KMFNZD 0.00365982 0.00001398 0.38% -0.04% -0.26% 0.78% 2024-04-24
KMFOMR 0.000833021 0.000000087 -0.01% 0.33% -1.72% -3.37% 2024-04-23
KMFPAB 0.00216132 0.00000457 -0.21% 0.25% -1.85% -3.48% 2024-04-23
KMFPEN 0.00799639 0.00000145 -0.02% -1.41% -1.64% -4.43% 2024-04-23
KMFPGK 0.00821533 0.00000950 -0.12% 0.58% -0.89% 4.36% 2024-04-23
KMFPHP 0.12429 0.00040 -0.32% 1.10% 0.33% -0.26% 2024-04-23
KMFPKR 0.60243 0.00033 -0.06% 0.30% -1.54% -4.98% 2024-04-23
KMFPYG 16.0370 0.0112 -0.07% 0.45% -0.82% -0.48% 2024-04-23
KMFQAR 0.00788964 0.00000000 0.00% 0.31% -1.71% -3.20% 2024-04-23
KMFRON 0.0100626 0.0000435 -0.43% -0.41% -0.33% 0.69% 2024-04-23
KMFRSD 0.23691 0.00106 -0.45% -0.41% -0.42% -0.29% 2024-04-23
KMFMYR 0.01034352 0.00000433 0.04% 0.38% -0.55% 4.16% 2024-04-23
KMFMZN 0.13756 0.00024 -0.17% -0.14% -1.25% -2.86% 2024-04-23
KMFNAD 0.0414823 0.0000000 0.00% 1.00% -0.22% 2.17% 2024-04-23
KMFNIO 0.0794157 0.0004436 -0.56% 0.39% -1.49% -1.89% 2024-04-23
KMFRWF 2.78794 0.01434 -0.51% -0.12% -0.84% 12.93% 2024-04-23
KMFSCR 0.0293083 0.0006836 -2.28% -5.98% -1.96% -3.34% 2024-04-23
KMFSDG 1.29575 0.00011 -0.01% 0.31% -1.72% 2.40% 2024-04-23
KMFTTD 0.0146677 0.0000141 -0.10% 0.22% -1.69% -3.08% 2024-04-23
KMFSGD 0.00295579 0.00001089 0.37% 0.42% -0.25% -1.00% 2024-04-24
KMFSLL 48.9364 0.2142 0.44% 0.16% -2.03% -0.34% 2024-04-23
KMFSOL 0.0000 0.0000 3.81% -8.14% 24.32% -86.14% 2024-04-24
KMFSOS 1.22910 0.00000 0.00% 0.32% -1.73% -2.85% 2024-04-23
KMFSRD 0.0741012 0.0002867 0.39% -0.53% -3.47% -10.07% 2024-04-23
KMFSSP 3.41157 0.00105 -0.03% 0.16% -2.09% 81.69% 2024-04-23
KMFSTD 0.0496977 0.0007216 -1.43% -1.01% -0.16% 0.09% 2024-04-23
KMFSVC 0.0189113 0.0000387 -0.20% 0.24% -1.85% -3.48% 2024-04-23
KMFSYP 28.13416 0.00000 0.00% 0.16% -1.73% 400.38% 2024-04-23
KMFSZL 0.0415817 0.0000994 0.24% 1.25% 0.12% 2.42% 2024-04-23
KMFTHB 0.0798918 0.0003441 -0.43% 0.95% -0.16% 3.90% 2024-04-23
KMFTJS 0.0236236 0.0000916 -0.39% 0.20% -1.94% -2.85% 2024-04-23
KMFTMT 0.00757371 0.00000000 0.00% 0.18% -1.45% -3.08% 2024-04-23
KMFTND 0.00682716 0.00000000 0.00% 0.07% -0.61% 0.79% 2024-04-23

Exchange Rates