KMFCUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
KMFJPY	0.2600		0.0010	0.39%	2.49%	2021-12-06
KMFCHF	0.0021		-0.000003	-0.13%	-3.11%	2021-12-03
KMFCAD	0.0029		-0.00001	-0.31%	-6.58%	2021-12-06
KMFAUD	0.0033		-0.00002	-0.57%	-1.61%	2021-12-06
KMFEUR	0.0020		0.000002	0.10%	0.82%	2021-12-06
KMFGBP	0.0017		-0.000002	-0.13%	-5.71%	2021-12-06
KMFHKD	0.0179		0.00002	0.09%	-6.37%	2021-12-06
KMFUSD	0.0023		0	0%	-5.35%	2021-12-02


EURUSD	1.12863	0.0023	-0.21%
GBPUSD	1.32437	0.0012	0.09%
AUDUSD	0.70457	0.0051	0.72%
NZDUSD	0.67530	0.0012	0.17%
BTCUSD	48,200	1,263	-2.55%
USDJPY	113.21	0.4080	0.36%
USDCNY	6.37466	0.0023	0.04%
USDCHF	0.92386	0.0062	0.67%
USDCAD	1.27844	0.0058	-0.45%
USDMXN	21.2044	0.0706	-0.33%
USDINR	75.3420	0.1177	0.16%
USDBRL	5.6885	0.0361	0.64%
USDRUB	73.8912	0.2012	0.27%
DXY	96.272	0.1547	0.16%


US30	35,076	496	1.43%
US500	4,565.53	27	0.60%
USNDX	15,652	60	-0.38%
JP225	27,927	102	-0.36%
GB100	7,224	101	1.42%
DE40	15,356	186	1.23%
FR40	6,869	103	1.52%
IT40	26,402	463	1.79%
ES35	8,415	174	2.11%
AU200	7,245	1	0.02%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,817	96	-2.45%
CATSX	20,732	99	0.48%


Apple	167.41	5.57	3.44%
Tesla	974.63	40.34	-3.97%
Microsoft	319.85	3.16	-0.98%
Amazon	3,379.00	10.79	-0.32%
Facebook	313.09	6.25	2.04%
Alibaba	119.55	7.59	6.78%
Visa	200.57	4.25	2.16%
JPMorgan	160.50	2.21	1.40%
Intel	50.20	0.95	1.92%
J&J	162.57	3.19	2.00%
P&G	151.73	1.85	1.23%
Exxon Mobil	61.83	0.94	1.54%
3M	177.27	4.68	2.71%
GS	386.95	4.22	1.10%


Petróleo Crudo	67.9800	1.72	2.60%
Brent	71.5900	1.71	2.45%
Gas Natural	3.6860	0.45	-10.79%
Gasolina	1.9886	0.04	1.83%
Petróleo para calefacción	2.1340	0.04	1.70%
Oro	1,780.88	2.86	-0.16%
Plata	22.334	0.18	-0.78%
Cobre	4.3045	0.04	0.89%
Soya	1,257.5000	9.75	-0.77%
Trigo	783.0000	16.00	-2.00%
Carbón	155.25	0.25	0.16%
Acero	4,400.00	99.00	2.30%
Mineral De Hierro	99.00	0.00	0.00%
Madera	906.70	7.80	-0.85%


Estados Unidos	1.3817	0.025	0.03%
Reino Unido	0.7450	0.003	0.00%
Japón	0.0420	0.007	-0.01%
Australia	1.5780	0.055	-0.06%
Alemania	-0.3870	0.009	-0.01%
Brasil	11.0650	0.000	-0.28%
Rusia	8.5200	0.100	0.10%
India	6.3590	0.010	-0.01%
Canadá	1.4830	0.046	0.05%
Italia	0.8830	0.043	-0.04%
Francia	-0.0340	0.010	-0.01%
Sudáfrica	9.4750	0.125	-0.13%
China	2.8260	0.092	-0.09%
Suiza	-0.2990	0.016	-0.02%