Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-27
EURCUC 28.1196 0.0559 0.20% 1.92% 3.43% 13.11% 9.42% 2025-06-27
GBPCUC 32.9076 0.0322 -0.10% 1.84% 1.51% 9.53% 8.44% 2025-06-27
AUDCUC 15.6655 0.0466 -0.30% 0.70% 1.31% 5.46% -1.84% 2025-06-27
NZDCUC 14.5217 0.0202 -0.14% 1.08% 1.71% 8.18% -0.54% 2025-06-27
OMRCUC 62.3749 0.0000 0.00% 0.01% 0.06% 0.06% 0.06% 2025-06-27
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-06-27
PENCUC 6.76152 0.00000 0.00% 1.17% 2.58% 5.76% 7.71% 2025-06-27
PGKCUC 5.81762 0.00000 0.00% -0.12% -0.53% -1.53% -6.65% 2025-06-27
PHPCUC 0.42434 0.00028 0.07% 1.37% -1.80% 2.70% 3.68% 2025-06-27
PKRCUC 0.08460 0.00001 -0.01% -0.04% -0.28% -1.87% -1.82% 2025-06-27
PLNCUC 6.63286 0.01480 0.22% 2.76% 3.63% 14.16% 11.27% 2025-06-27
PYGCUC 0.00300752 0.00000000 0.00% 0.02% 0.10% -2.10% -5.51% 2025-06-27
QARCUC 6.58436 0.00144 0.02% 0.01% -0.02% -0.01% 0.00% 2025-06-27
RONCUC 5.53480 0.00115 0.02% 0.89% 2.97% 10.81% 7.19% 2025-06-27
RSDCUC 0.24005 0.00042 0.17% 1.97% 3.48% 13.03% 9.34% 2025-06-27
RUBCUC 0.30573 0.00097 0.32% -0.16% 2.23% 44.58% 8.28% 2025-06-27
RWFCUC 0.0167598 0.0000504 0.30% -0.63% -0.80% -4.38% -8.79% 2025-06-27
SARCUC 6.39906 0.00000 0.00% 0.06% 0.01% 0.16% 0.02% 2025-06-27
SCRCUC 1.63306 0.07086 -4.16% -3.40% -1.02% -3.03% -6.28% 2025-06-27
SDGCUC 0.0399720 0.0000033 0.01% 0.02% 0.01% -0.27% -0.28% 2025-06-27
SEKCUC 2.53256 0.00749 0.30% 1.69% 1.53% 16.75% 12.10% 2025-06-27
SGDCUC 18.8142 0.0063 -0.03% 0.90% 1.04% 7.06% 6.46% 2025-06-27
SLLCUC 0.00105331 0.00001447 -1.36% -1.36% -0.72% 0.40% -1.26% 2025-06-26
SOLCUC 3411.5 73.3 2.20% -3.35% -19.61% -24.79% -4.58% 2025-06-27
SOSCUC 0.0419948 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-06-27
SRDCUC 0.63023 0.00571 -0.90% -0.82% -4.68% -6.92% -18.22% 2025-06-27
SSPCUC 0.0052828 0.0000050 0.09% -0.38% -1.11% -14.53% -65.90% 2025-06-27
STDCUC 1.13649 0.00175 0.15% 1.94% 3.47% 13.20% 8.44% 2025-06-27
SVCCUC 2.74145 0.00009 0.00% 0.00% -0.04% -0.05% 0.00% 2025-06-27
SYPCUC 0.00184544 0.00000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-06-27
SZLCUC 1.34869 0.00385 0.29% 1.24% 0.84% 5.75% 3.13% 2025-06-27
THBCUC 0.73665 0.00227 -0.31% 0.58% 0.55% 5.37% 13.01% 2025-06-27
TJSCUC 2.43408 0.00983 0.41% 0.41% 2.08% 10.04% 8.06% 2025-06-27
TMTCUC 6.85812 0.00000 0.00% 0.00% 0.00% -0.14% 0.30% 2025-06-27
TNDCUC 8.33478 0.03746 0.45% 2.15% 3.91% 10.73% 8.94% 2025-06-27
TRYCUC 0.60199 0.00194 -0.32% -0.63% -2.28% -11.37% -17.44% 2025-06-27
TTDCUC 3.53435 0.00146 -0.04% 0.08% -0.04% -0.36% 0.11% 2025-06-27
TWDCUC 0.82487 0.00334 0.41% 1.69% 3.10% 12.74% 11.80% 2025-06-27
TZSCUC 0.0091082 0.0000347 -0.38% -0.76% 2.35% -7.97% -0.38% 2025-06-27
UAHCUC 0.57485 0.00277 -0.48% 0.24% 0.00% 0.72% -2.96% 2025-06-27
UGXCUC 0.00667904 0.00001070 -0.16% 0.23% 1.53% 2.21% 3.29% 2025-06-27
UNICUC 166.01 2.78 1.71% -9.94% 9.26% -47.65% -27.01% 2025-06-27
URYCUC 0.59694 0.00119 0.20% 1.77% 3.51% 8.59% -2.16% 2025-06-27
USCCUC 24.00 0.00 0.00% 0.01% 0.01% 0.00% 0.01% 2025-06-27
FJDCUC 10.7057 0.0072 -0.07% 0.61% 0.90% 3.93% -0.02% 2025-06-27
USTCUC 24.01 0.00 0.00% 0.02% 0.01% 0.23% 0.09% 2025-06-27
UZSCUC 0.00190552 0.00000130 -0.07% 0.19% 2.55% 2.42% -0.05% 2025-06-27
VNDCUC 0.00091972 0.00000088 0.10% 0.02% -0.70% -2.36% -2.41% 2025-06-27
XAFCUC 0.0420205 0.0002948 0.71% 1.31% 2.77% 12.10% 7.51% 2025-06-27
XLMCUC 5.69 0.07 1.19% -5.93% -17.07% -28.49% 162.38% 2025-06-27
XMRCUC 7380.5 102.0 -1.36% -2.67% -23.51% 59.57% 87.33% 2025-06-27
XOFCUC 0.0428954 0.0000383 0.09% 1.74% 3.40% 12.02% 9.75% 2025-06-27
XPFCUC 0.23539 0.00037 0.16% 2.08% 2.93% 12.70% 9.50% 2025-06-27
XRPCUC 51.4099 0.8743 1.73% -1.26% -7.31% 3.28% 355.97% 2025-06-27
YERCUC 0.0990712 0.0000082 0.01% 0.17% 0.64% 2.82% 3.19% 2025-06-27
ZARCUC 1.34854 0.00246 0.18% 1.01% 0.32% 5.92% 2.13% 2025-06-27
ZIGCUC 0.89 0.00 0.04% 0.18% -0.14% -4.23% -49.51% 2025-06-27
ZMWCUC 1.01 0.01 0.51% 0.85% 16.45% 18.05% 9.10% 2025-06-27
ADACUC 13.40 0.10 0.77% -7.23% -26.39% -33.68% 42.96% 2025-06-27
AEDCUC 6.53488 0.00018 0.00% -0.01% 0.01% 0.01% 0.01% 2025-06-27
AFNCUC 0.34173 0.00000 0.00% 1.03% -0.46% 0.17% 1.18% 2025-06-27
ALGCUC 4.19 0.05 1.32% 3.23% -21.57% -48.65% 22.30% 2025-06-27
ALLCUC 0.28676 0.00058 0.20% 2.22% 3.63% 13.27% 11.90% 2025-06-27
AMDCUC 0.0622568 0.0000954 -0.15% -0.52% -0.28% 2.61% 0.68% 2025-06-27
AOACUC 0.0260522 0.0000009 0.00% -0.01% 0.03% 0.15% -6.09% 2025-06-27
ARSCUC 0.02020 0.00000 0.02% -1.97% -2.65% -13.21% -23.32% 2025-06-27
ATMCUC 94.21 0.79 0.85% -2.78% -17.55% -36.41% -43.51% 2025-06-27
AVXCUC 421.92 8.35 2.02% -2.71% -24.81% -50.52% -36.92% 2025-06-27
AZNCUC 14.1176 0.0000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-06-27
BCHCUC 12120.2 359.5 3.06% 1.50% 21.64% 16.39% 30.01% 2025-06-27
BDTCUC 0.19624 0.00000 0.00% 0.00% -0.16% -2.70% -3.89% 2025-06-27
BGNCUC 14.3721 0.0077 0.05% 1.92% 3.36% 13.14% 9.41% 2025-06-27
BHDCUC 63.6183 0.0067 -0.01% 0.01% -0.06% -0.04% -0.08% 2025-06-27
BIFCUC 0.0080577 0.0000000 0.00% -0.02% -0.07% -0.71% -3.14% 2025-06-27
BNBCUC 15514.3 105.8 0.69% 0.27% -5.83% -7.38% 11.38% 2025-06-27
BNDCUC 18.8088 0.0295 -0.16% 0.85% 1.00% 6.99% 6.38% 2025-06-27
BOBCUC 3.46821 0.00750 0.22% 0.00% 0.14% 0.22% -0.11% 2025-06-27
BRLCUC 4.37453 0.00215 0.05% 0.09% 2.86% 12.72% 0.28% 2025-06-27
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.05% 2025-06-27
BTCCUC 2570928 3,216 0.13% 2.32% -1.75% 14.80% 74.00% 2025-06-27
BWPCUC 1.79517 0.00361 -0.20% 0.81% 0.94% 4.47% 1.77% 2025-06-27
BYRCUC 7.33362 0.00000 0.00% 0.00% 0.00% -0.20% 0.04% 2025-06-27
CADCUC 17.5459 0.0467 -0.27% 0.16% 0.96% 5.11% 0.16% 2025-06-27
CDFCUC 0.0082446 0.0000099 -0.12% -0.12% -0.22% -1.87% -2.37% 2025-06-27
CHFCUC 30.0741 0.1044 0.35% 2.38% 3.70% 13.71% 12.60% 2025-06-27
CLPCUC 0.0255433 0.0002218 -0.86% 0.16% -0.07% 5.84% 1.70% 2025-06-27
CNYCUC 3.34641 0.00338 -0.10% 0.20% 0.26% 2.31% 1.84% 2025-06-27
COPCUC 0.00587048 0.00006227 -1.05% -0.15% 0.63% 7.76% 2.14% 2025-06-27
CRCCUC 0.0475521 0.0000349 -0.07% 0.03% 0.72% 0.39% 3.63% 2025-06-27
CVECUC 0.25387 0.00008 0.03% 1.84% 3.22% 12.84% 9.33% 2025-06-27
CZKCUC 1.14281 0.00839 0.74% 2.69% 4.69% 15.84% 11.36% 2025-06-27
DAICUC 24.00 0.01 0.05% 0.01% 0.01% -0.02% 0.00% 2025-06-27
DJFCUC 0.13477 0.00000 0.00% 0.00% 0.00% -0.27% -0.20% 2025-06-27
DKKCUC 3.77141 0.00977 0.26% 1.97% 3.43% 13.13% 9.46% 2025-06-27
DOPCUC 0.40302 0.00041 -0.10% -0.32% -0.81% 2.25% -0.59% 2025-06-27
DOTCUC 80.70 1.56 1.97% -5.23% -25.90% -49.16% -46.38% 2025-06-27
DZDCUC 0.18549 0.00000 0.00% 0.96% 2.07% 4.59% 3.93% 2025-06-27
EGPCUC 0.48125 0.00029 0.06% 1.60% -0.14% 1.84% -3.79% 2025-06-27
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-27
ETBCUC 0.17495 0.00053 0.30% 0.24% -0.93% -6.99% -57.90% 2025-06-27
ETHCUC 58171.2 170.4 0.29% -3.88% -9.00% -27.23% -29.59% 2025-06-27
GELCUC 8.81381 0.00000 0.00% 0.07% 0.40% 3.38% 2.83% 2025-06-27
GHSCUC 2.32164 0.00000 0.00% -0.36% -0.37% 42.20% 48.30% 2025-06-27
GMDCUC 0.33001 0.00000 0.00% 0.07% 0.03% -0.79% -6.81% 2025-06-27
GNFCUC 0.00276960 0.00000032 -0.01% -0.02% -0.03% -0.73% -0.81% 2025-06-27
GTQCUC 3.12094 0.00000 0.00% -0.05% -0.13% 0.20% 1.09% 2025-06-27
GYDCUC 0.11472 0.00000 0.00% 0.00% 0.14% 0.00% -0.33% 2025-06-27
HKDCUC 3.05756 0.00007 0.00% 0.01% -0.14% -1.05% -0.52% 2025-06-27
HNLCUC 0.91850 0.00000 0.00% -0.05% -0.32% -3.12% -5.23% 2025-06-27
HTGCUC 0.18307 0.00007 -0.04% 0.11% -0.27% -0.69% 1.15% 2025-06-27
HUFCUC 0.0705629 0.0003230 0.46% 3.15% 4.79% 16.78% 8.77% 2025-06-27
IDRCUC 0.00147783 0.00000337 -0.23% 0.76% 0.28% 0.17% 0.89% 2025-06-27
ILSCUC 7.09807 0.02676 -0.38% 3.25% 4.72% 7.58% 11.04% 2025-06-27
INRCUC 0.28071 0.00050 0.18% 1.41% -0.16% 0.09% -2.39% 2025-06-27
IQDCUC 0.0183206 0.0000000 0.00% 0.00% 0.00% -0.08% 0.05% 2025-06-27
IRRCUC 0.000569902 0.000001493 -0.26% 0.00% -0.26% -0.27% -0.27% 2025-06-27
ISKCUC 0.19809 0.00034 0.17% 2.41% 4.93% 14.72% 14.85% 2025-06-27
JMDCUC 0.14952 0.00023 -0.16% -0.63% -0.86% -3.61% -2.77% 2025-06-27
JODCUC 33.8839 0.0335 0.10% -0.04% -0.04% 0.16% 0.04% 2025-06-27
JPYCUC 0.16595 0.00006 0.04% 0.51% -0.21% 8.80% 11.12% 2025-06-27
KESCUC 0.18569 0.00000 0.00% -0.04% -0.04% -0.31% 0.00% 2025-06-27
KGSCUC 0.27486 0.00009 -0.03% 0.15% 0.15% -0.37% -0.99% 2025-06-27
KHRCUC 0.00597386 0.00001267 -0.21% 0.04% -0.31% -0.01% 2.05% 2025-06-27
KMFCUC 0.0570749 0.0000366 0.06% 1.66% 3.56% 12.72% 9.41% 2025-06-27
KRWCUC 0.0175878 0.0000870 -0.49% 0.89% 0.82% 8.33% 1.54% 2025-06-27
KYDCUC 28.8722 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-27
KZTCUC 0.0461246 0.0001731 -0.37% -0.16% -1.61% 0.82% -10.30% 2025-06-27
LAKCUC 0.00111266 0.00000026 -0.02% 0.06% 0.15% 0.62% 2.35% 2025-06-27
LBPCUC 0.0002679 0.0000000 0.00% 0.00% 0.00% -0.11% -0.01% 2025-06-27
LKRCUC 0.08006 0.00008 -0.10% 0.20% 0.00% -2.20% 2.10% 2025-06-27
LNKCUC 313.56 3.24 1.04% -0.09% -17.92% -34.41% -8.96% 2025-06-27
LRDCUC 0.12000 0.00000 0.00% 0.00% 0.00% -7.75% -2.80% 2025-06-27
LSLCUC 1.34619 0.00134 0.10% 1.06% 0.63% 5.63% 2.98% 2025-06-27
LTCCUC 2037.12 14.64 0.72% -0.29% -11.56% -17.36% 16.24% 2025-06-27
LUNCUC 0.001 0.000 20.00% 0.00% 0.00% -45.45% -33.33% 2025-06-27
LYDCUC 4.41582 0.01533 -0.35% -0.18% 0.42% -9.78% -10.33% 2025-06-27
MADCUC 2.65810 0.00200 0.08% 1.34% 2.37% 12.05% 10.08% 2025-06-27
MDLCUC 1.42857 0.00424 0.30% 1.79% 2.93% 8.82% 6.81% 2025-06-27
MGACUC 0.00541150 0.00004118 -0.76% 1.90% 2.45% 5.80% 0.95% 2025-06-27
MKDCUC 0.45697 0.00000 0.00% 1.76% 3.42% 12.20% 9.39% 2025-06-27
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-27
MNTCUC 0.00668803 0.00000840 -0.13% 0.00% -0.38% -4.70% -5.27% 2025-06-27
MOPCUC 2.96626 0.00037 -0.01% 0.00% -0.17% -1.08% -0.54% 2025-06-27
MTCCUC 4.19 0.01 -0.24% -7.10% -24.16% -61.22% -69.17% 2025-06-27
MURCUC 0.53144 0.00012 -0.02% 1.00% -0.08% 3.63% 3.85% 2025-06-27
MVRCUC 1.55239 0.00000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-06-27
MWKCUC 0.0138435 0.0000000 0.00% 0.00% 0.00% 0.00% 0.06% 2025-06-27
MXNCUC 1.27551 0.00428 0.34% 1.19% 2.40% 10.81% -2.06% 2025-06-27
MYRCUC 5.67577 0.00000 0.00% 0.74% 0.25% 5.75% 11.61% 2025-06-27
MZNCUC 0.37553 0.00000 0.00% 0.00% 0.00% -0.01% -1.02% 2025-06-27
NADCUC 1.34619 0.00134 0.10% 1.11% 0.68% 5.63% 2.98% 2025-06-27
NGNCUC 0.0155467 0.0000053 -0.03% 0.30% 2.68% 0.02% -0.79% 2025-06-27
NIOCUC 0.65217 0.00000 0.00% 0.00% 0.00% -0.54% 0.07% 2025-06-27
NOKCUC 2.38306 0.00223 0.09% -0.30% 0.91% 13.04% 5.81% 2025-06-27
NPRCUC 0.17548 0.00047 0.27% 1.46% -0.17% 0.15% -2.31% 2025-06-27