Cruces Precio Día % Semanal Mensual YoY Fecha
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-24
EURCUC 25.6858 0.1166 0.46% 0.73% -1.23% -3.07% 2024-04-23
GBPCUC 29.8898 0.2513 0.85% 0.06% -1.42% -0.22% 2024-04-23
AUDCUC 15.5942 0.0228 0.15% 1.33% -0.63% -2.96% 2024-04-24
NZDCUC 14.2447 0.0343 0.24% 0.56% -1.09% -3.74% 2024-04-23
OMRCUC 62.3441 0.0065 0.01% 0.01% -0.02% 0.01% 2024-04-23
PABCUC 24.0288 0.0507 0.21% 0.07% 0.12% 0.12% 2024-04-23
PENCUC 6.49468 0.00118 0.02% 0.28% -0.09% 1.11% 2024-04-23
PGKCUC 6.32160 0.00730 0.12% 1.01% -0.85% -7.40% 2024-04-23
PHPCUC 0.41783 0.00133 0.32% -0.77% -2.06% -3.11% 2024-04-23
PKRCUC 0.08621 0.00005 0.06% -0.16% -0.19% 1.70% 2024-04-23
PLNCUC 5.96213 0.03664 0.62% 0.62% -1.29% 3.36% 2024-04-23
PYGCUC 0.00323839 0.00000227 0.07% -0.09% -0.92% -2.89% 2024-04-23
QARCUC 6.58256 0.00000 0.00% -0.15% -0.03% -0.16% 2024-04-23
RONCUC 5.16107 0.02221 0.43% 0.70% -1.41% -4.02% 2024-04-23
RSDCUC 0.21921 0.00098 0.45% 0.68% -1.32% -3.08% 2024-04-23
RUBCUC 0.25771 0.00094 0.37% 0.67% -0.25% -13.56% 2024-04-23
RWFCUC 0.0186281 0.0000953 0.51% 0.48% -0.90% -14.43% 2024-04-23
SARCUC 6.39882 0.00019 0.00% 0.01% -0.01% -0.01% 2024-04-23
SCRCUC 1.77199 0.04039 2.33% 0.51% 0.24% -0.02% 2024-04-23
SDGCUC 0.0400801 0.0000033 0.01% 0.00% -0.01% -5.63% 2024-04-23
SEKCUC 2.22124 0.01582 0.72% 0.71% -2.15% -5.25% 2024-04-23
SGDCUC 17.6353 0.0136 0.08% 0.16% -1.13% -2.02% 2024-04-23
SLLCUC 0.00106126 0.00000467 -0.44% -0.28% 0.30% -3.03% 2024-04-23
SOLCUC 3723.2081 51.5119 -1.36% 11.91% -17.95% 624.01% 2024-04-23
SOSCUC 0.0422535 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-04-23
SRDCUC 0.70085 0.00272 -0.39% 1.12% 1.80% 7.46% 2024-04-23
SSPCUC 0.0152229 0.0000047 0.03% 0.00% 0.36% -46.81% 2024-04-23
STDCUC 1.04500 0.01496 1.45% 2.11% -1.57% -3.45% 2024-04-23
SVCCUC 2.74618 0.00561 0.20% 0.08% 0.12% 0.12% 2024-04-23
SYPCUC 0.00184594 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-04-23
SZLCUC 1.24896 0.00299 -0.24% -1.64% -1.85% -5.64% 2024-04-23
THBCUC 0.65005 0.00279 0.43% -0.38% -1.57% -6.99% 2024-04-23
TJSCUC 2.19839 0.00849 0.39% -0.07% 0.21% -0.52% 2024-04-23
TMTCUC 6.85714 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-23
TNDCUC 7.60697 0.00000 0.00% -1.35% -1.13% -4.12% 2024-04-23
TRYCUC 0.73717 0.00013 0.02% -0.38% -1.36% -40.38% 2024-04-23
TTDCUC 3.54071 0.00339 0.10% 0.18% -0.04% -0.29% 2024-04-23
TWDCUC 0.73803 0.00163 0.22% -0.36% -2.15% -5.75% 2024-04-23
TZSCUC 0.0092486 0.0000036 -0.04% -0.39% -1.73% -9.60% 2024-04-23
UAHCUC 0.60699 0.00389 0.65% 0.05% -0.68% -6.60% 2024-04-23
UGXCUC 0.00629678 0.00001092 0.17% -0.25% 1.97% -2.01% 2024-04-23
UNICUC 191.3042 6.0994 -3.09% 9.61% -35.77% 48.80% 2024-04-23
URYCUC 0.62370 0.00124 0.20% 0.80% -1.53% 1.25% 2024-04-23
USCCUC 23.9995 0.0002 0.00% 0.00% 0.00% 0.02% 2024-04-23
FJDCUC 10.4662 0.0241 0.23% -0.86% -0.53% -2.83% 2024-04-23
USTCUC 24.0022 0.0077 -0.03% -0.01% -0.02% 0.01% 2024-04-23
UZSCUC 0.00189032 0.00000501 0.27% -0.09% -0.82% -10.05% 2024-04-23
VNDCUC 0.00094321 0.00000056 0.06% -0.98% -2.77% -7.67% 2024-04-23
XAFCUC 0.0390311 0.0000964 0.25% 0.05% -1.58% -3.44% 2024-04-23
XLMCUC 2.8198 0.0166 -0.58% 9.15% -13.90% 25.56% 2024-04-23
XMRCUC 2911.4400 0.7200 -0.02% -1.37% -14.39% -23.16% 2024-04-23
XOFCUC 0.0390311 0.0000067 0.02% -0.23% -2.02% -3.44% 2024-04-23
XPFCUC 0.21333 0.00000 0.00% -0.04% -2.42% -4.28% 2024-04-23
XRPCUC 13.0958 0.2592 2.02% 9.52% -16.37% 18.08% 2024-04-23
YERCUC 0.0958562 0.0000000 0.00% -0.02% -0.16% -0.17% 2024-04-23
ZARCUC 1.25585 0.00514 0.41% -0.67% -1.19% -5.13% 2024-04-23
ZMWCUC 0.9286 0.0001 0.01% -3.03% 3.23% -31.90% 2024-04-23
ADACUC 11.4031 0.6110 -5.09% 3.15% -27.58% 23.80% 2024-04-24
AEDCUC 6.53435 0.00062 -0.01% -0.01% -0.02% -0.03% 2024-04-24
AFNCUC 0.33232 0.00014 -0.04% 0.00% -1.43% 19.40% 2024-04-23
ALGCUC 5.1134 0.4982 10.80% 21.76% -20.97% 14.86% 2024-04-24
ALLCUC 0.25343 0.00031 -0.12% 0.48% -0.18% 6.45% 2024-04-24
AMDCUC 0.0615322 0.0002201 0.36% 1.47% 1.72% -0.92% 2024-04-24
AOACUC 0.0284678 0.0000538 -0.19% -0.23% -1.24% -40.19% 2024-04-24
ARSCUC 0.02748 0.00002 -0.06% -0.51% -1.98% -74.78% 2024-04-24
ATMCUC 201.6696 7.3392 -3.51% 2.41% -30.95% -22.83% 2024-04-24
AVXCUC 872.8800 46.0800 -5.01% 4.12% -36.82% 114.32% 2024-04-24
AZNCUC 14.1176 0.0000 0.00% 0.00% -0.29% -0.29% 2024-04-24
BCHCUC 11485.1095 660.9552 -5.44% -2.17% -2.04% 301.40% 2024-04-24
BDTCUC 0.21865 0.00029 -0.13% -0.06% -0.24% -3.34% 2024-04-24
BGNCUC 13.1269 0.0036 -0.03% 0.76% -1.31% -3.18% 2024-04-24
BHDCUC 63.6757 0.0101 0.02% -0.03% -0.16% 0.00% 2024-04-24
BIFCUC 0.0083716 0.0000119 -0.14% 0.08% -0.73% -27.98% 2024-04-24
BIHCUC 13.1269 0.0065 -0.05% 0.72% -1.16% -3.18% 2024-04-24
BNBCUC 14570.4000 38.4000 0.26% 12.82% 3.51% 83.14% 2024-04-24
BNDCUC 17.6307 0.0018 0.01% 0.22% -1.15% -2.05% 2024-04-24
BOBCUC 3.47244 0.00476 -0.14% 0.29% -0.89% -0.89% 2024-04-24
BRLCUC 4.66273 0.01363 -0.29% 2.71% -3.34% -2.21% 2024-04-24
BSDCUC 23.9964 0.0322 -0.13% -0.07% -0.02% -0.02% 2024-04-24
BTCCUC 1541472 52,560 -3.30% 0.63% -9.48% 133.86% 2024-04-24
BWPCUC 1.73040 0.00361 0.21% -0.35% -1.64% -5.75% 2024-04-24
BYRCUC 7.33221 0.01016 -0.14% -0.07% -0.22% -23.07% 2024-04-24
CADCUC 17.5125 0.0549 -0.31% 0.84% -0.88% -1.21% 2024-04-24
CDFCUC 0.0086176 0.0000000 0.00% -0.09% 0.00% -22.26% 2024-04-24
CHFCUC 26.2438 0.0783 -0.30% -0.20% -1.67% -2.97% 2024-04-24
CLPCUC 0.0252406 0.0001452 0.58% 3.33% 2.82% -14.40% 2024-04-24
CNYCUC 3.29981 0.00628 -0.19% -0.13% -0.29% -5.13% 2024-04-24
COPCUC 0.00609253 0.00005352 -0.87% -0.41% -1.14% 13.26% 2024-04-24
CRCCUC 0.0478406 0.0000425 -0.09% -0.21% -0.45% 5.77% 2024-04-24
CVECUC 0.23177 0.00071 0.31% 0.50% -1.75% -3.62% 2024-04-23
CZKCUC 1.01870 0.00665 0.66% 1.05% -1.08% -9.92% 2024-04-23
DAICUC 23.9993 0.0041 0.02% 0.25% 0.02% 0.01% 2024-04-23
DJFCUC 0.13493 0.00011 -0.08% 0.07% -0.15% -0.18% 2024-04-23
DKKCUC 3.44370 0.01661 0.48% 0.75% -1.26% -3.19% 2024-04-23
DOPCUC 0.40827 0.00423 1.05% 1.11% 0.40% -7.36% 2024-04-23
DOTCUC 173.9928 5.6664 -3.15% 7.94% -25.45% 22.99% 2024-04-23
DZDCUC 0.17881 0.00047 0.26% 0.44% 0.01% 0.65% 2024-04-23
EGPCUC 0.49945 0.00096 0.19% 0.52% -1.46% -35.80% 2024-04-23
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-23
ETBCUC 0.42201 0.00192 0.46% -0.04% -0.48% -4.85% 2024-04-23
ETHCUC 77289.6 401.5 0.52% 3.65% -11.25% 75.05% 2024-04-23
GELCUC 8.94521 0.02005 -0.22% -0.63% -0.30% -7.94% 2024-04-23
GHSCUC 1.77778 0.00132 -0.07% -0.37% -4.07% -14.07% 2024-04-23
GMDCUC 0.35333 0.00000 0.00% -0.15% -0.26% -11.67% 2024-04-23
GNFCUC 0.00279037 0.00001173 -0.42% -0.12% -1.12% -1.09% 2024-04-23
GTQCUC 3.09059 0.00834 0.27% 0.22% 0.25% 0.25% 2024-04-23
GYDCUC 0.11467 0.00022 -0.19% 0.00% -0.48% 0.81% 2024-04-23
HKDCUC 3.06351 0.00066 0.02% -0.06% -0.16% 0.19% 2024-04-23
HNLCUC 0.97332 0.00244 0.25% 0.37% -0.09% -0.51% 2024-04-23
HTGCUC 0.18135 0.00051 0.28% 0.14% 0.23% 15.61% 2024-04-23
HUFCUC 0.0653734 0.0004794 0.74% 0.98% -0.25% -7.34% 2024-04-23
IDRCUC 0.00148547 0.00000909 0.62% -0.25% -2.24% -8.15% 2024-04-23
ILSCUC 6.39592 0.01605 0.25% -0.31% -2.90% -2.81% 2024-04-23
INRCUC 0.28817 0.00035 0.12% 0.27% 0.15% -1.60% 2024-04-23
IQDCUC 0.0183427 0.0000221 0.12% 0.12% 0.04% 0.81% 2024-04-23
IRRCUC 0.000570410 0.000000000 0.00% 0.00% -0.18% -0.18% 2024-04-23
ISKCUC 0.17089 0.00078 0.46% 0.87% -2.15% -3.24% 2024-04-23
JMDCUC 0.15444 0.00044 0.28% -0.35% -1.95% -2.83% 2024-04-23
JODCUC 33.8648 0.0048 0.01% 0.03% -0.10% 0.01% 2024-04-23
JPYCUC 0.15509 0.00007 0.04% -0.34% -2.16% -13.26% 2024-04-23
KESCUC 0.17844 0.00067 -0.37% -2.60% -2.23% 0.63% 2024-04-23
KGSCUC 0.27012 0.00017 0.06% 0.29% 0.74% -1.50% 2024-04-23
KHRCUC 0.00591555 0.00002164 0.37% -0.32% -0.62% 0.59% 2024-04-23
KMFCUC 0.0519340 0.0000000 0.00% 0.16% -1.73% -3.36% 2024-04-23
KRWCUC 0.0174985 0.0000742 0.43% 1.22% -2.38% -2.85% 2024-04-23
KYDCUC 28.9157 0.0000 0.00% -0.60% 0.00% -0.60% 2024-04-23
KZTCUC 0.0540784 0.0002414 0.45% 1.13% 1.37% 2.90% 2024-04-23
LAKCUC 0.00112659 0.00000168 0.15% -0.19% -2.06% -19.26% 2024-04-23
LBPCUC 0.0002679 0.0000002 -0.06% 0.00% -0.11% -83.26% 2024-04-23
LKRCUC 0.08003 0.00021 0.27% -0.31% 0.90% 5.04% 2024-04-23
LNKCUC 364.9807 6.8585 -1.84% 11.75% -21.27% 115.07% 2024-04-23
LRDCUC 0.12397 0.00000 0.00% 0.47% 0.21% -16.37% 2024-04-23
LSLCUC 1.25196 0.00000 0.00% -1.41% -1.55% -5.44% 2024-04-23
LTCCUC 2045.76 7.68 0.38% 8.95% -6.55% -3.29% 2024-04-23
LUNCUC 0.0029 0.0002 9.09% 20.00% -25.00% 20.00% 2024-04-23
LYDCUC 4.92265 0.00042 -0.01% -0.93% -1.01% -2.53% 2024-04-23
MADCUC 2.36847 0.00452 0.19% -0.50% -0.42% -0.17% 2024-04-23
MDLCUC 1.34765 0.00424 0.32% -1.05% -1.06% 0.59% 2024-04-23
MGACUC 0.00542091 0.00002435 -0.45% -1.41% -1.21% -0.57% 2024-04-23
MKDCUC 0.41732 0.00184 0.44% 0.84% -1.51% -2.99% 2024-04-23
MMKCUC 0.0114420 0.0000232 0.20% 0.07% -0.18% -0.18% 2024-04-23
MNTCUC 0.00706610 0.00000104 -0.01% 0.03% -0.93% 2.31% 2024-04-23
MOPCUC 2.97692 0.00585 0.20% -0.03% -0.07% 0.29% 2024-04-23
MTCCUC 17.4595 0.3878 -2.17% 2.67% -30.43% -26.49% 2024-04-23
MURCUC 0.51569 0.00007 -0.01% 2.60% -0.73% -3.31% 2024-04-23
MVRCUC 1.55239 0.00000 0.00% -0.10% -0.26% -0.26% 2024-04-23
MWKCUC 0.0138625 0.0000774 0.56% 0.56% -0.84% -41.28% 2024-04-23
MXNCUC 1.41473 0.01424 1.02% -1.51% -1.72% 5.91% 2024-04-23
MYRCUC 5.02092 0.00210 -0.04% -0.02% -1.19% -7.22% 2024-04-23
MZNCUC 0.37754 0.00065 0.17% 0.48% -0.49% -0.52% 2024-04-23
NADCUC 1.25196 0.00000 0.00% -1.41% -1.52% -5.41% 2024-04-23
NGNCUC 0.0194419 0.0000150 -0.08% -6.60% 17.29% -62.73% 2024-04-23
NIOCUC 0.65395 0.00363 0.56% 0.14% -0.25% -1.50% 2024-04-23
NOKCUC 2.20083 0.01553 0.71% 0.27% -1.88% -3.42% 2024-04-23
NPRCUC 0.18015 0.00036 0.20% 0.15% 0.19% -1.63% 2024-04-23

Exchange Rates